West Vault Mining historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	1.140	1.210	1.140	1.200	1.200	13,400
2022-03-31	1.170	1.170	1.170	1.170	1.170	1,000
2022-03-30	1.170	1.170	1.170	1.170	1.170	7,500
2022-03-29	1.180	1.180	1.170	1.180	1.180	53,200
2022-03-28	1.180	1.180	1.180	1.180	1.180	40,000
2022-03-25	1.180	1.180	1.180	1.180	1.180	0
2022-03-24	1.180	1.180	1.180	1.180	1.180	14,200
2022-03-23	1.180	1.180	1.180	1.180	1.180	0
2022-03-22	1.180	1.180	1.180	1.180	1.180	0
2022-03-21	1.200	1.250	1.180	1.180	1.180	13,600
2022-03-18	1.160	1.180	1.150	1.150	1.150	81,700
2022-03-17	1.130	1.160	1.110	1.110	1.110	27,800
2022-03-16	1.170	1.170	1.120	1.120	1.120	12,000
2022-03-15	1.170	1.170	1.160	1.160	1.160	4,500
2022-03-14	1.130	1.130	1.100	1.100	1.100	14,700
2022-03-11	1.170	1.170	1.170	1.170	1.170	6,400
2022-03-10	1.150	1.150	1.130	1.130	1.130	51,000
2022-03-09	1.180	1.180	1.140	1.140	1.140	1,700
2022-03-08	1.200	1.200	1.140	1.140	1.140	20,700
2022-03-07	1.200	1.200	1.200	1.200	1.200	800
2022-03-04	1.200	1.200	1.200	1.200	1.200	5,000
2022-03-03	1.200	1.200	1.200	1.200	1.200	5,700
2022-03-02	1.150	1.150	1.150	1.150	1.150	1,500
2022-03-01	1.150	1.150	1.120	1.120	1.120	20,000
2022-02-28	1.120	1.150	1.120	1.150	1.150	56,600
2022-02-25	1.200	1.240	1.190	1.200	1.200	19,100
2022-02-24	1.180	1.270	1.180	1.200	1.200	37,400
2022-02-23	1.180	1.180	1.150	1.150	1.150	37,200
2022-02-22	1.150	1.170	1.150	1.170	1.170	46,000
2022-02-18	1.150	1.150	1.140	1.140	1.140	48,900
2022-02-17	1.150	1.150	1.120	1.150	1.150	43,200
2022-02-16	1.110	1.150	1.110	1.150	1.150	54,400
2022-02-15	1.130	1.130	1.130	1.130	1.130	4,800
2022-02-14	1.150	1.150	1.130	1.130	1.130	1,300
2022-02-11	1.130	1.150	1.110	1.150	1.150	11,900
2022-02-10	1.130	1.130	1.130	1.130	1.130	0
2022-02-09	1.150	1.150	1.130	1.130	1.130	3,200
2022-02-08	1.140	1.140	1.110	1.110	1.110	8,700
2022-02-07	1.100	1.150	1.100	1.150	1.150	35,500
2022-02-04	1.070	1.070	1.070	1.070	1.070	14,000
2022-02-03	1.070	1.070	1.070	1.070	1.070	7,600
2022-02-02	1.090	1.090	1.090	1.090	1.090	6,600
2022-02-01	1.100	1.100	1.100	1.100	1.100	0
2022-01-31	1.100	1.100	1.100	1.100	1.100	0
2022-01-28	1.070	1.100	1.070	1.100	1.100	3,700
2022-01-27	1.140	1.140	1.070	1.100	1.100	36,700
2022-01-26	1.080	1.190	1.070	1.140	1.140	27,100
2022-01-25	1.090	1.100	1.080	1.080	1.080	17,300
2022-01-24	1.080	1.080	1.080	1.080	1.080	2,400
2022-01-21	1.090	1.090	1.050	1.050	1.050	11,000
2022-01-20	1.090	1.120	1.090	1.090	1.090	13,200
2022-01-19	1.100	1.100	1.090	1.090	1.090	2,000
2022-01-18	1.120	1.120	1.120	1.120	1.120	0
2022-01-17	1.120	1.120	1.120	1.120	1.120	3,000
2022-01-14	1.080	1.080	1.000	1.000	1.000	23,100
2022-01-13	1.120	1.120	1.080	1.080	1.080	1,300
2022-01-12	1.070	1.070	1.070	1.070	1.070	0
2022-01-11	1.120	1.120	1.070	1.070	1.070	11,400
2022-01-10	1.070	1.070	1.070	1.070	1.070	400
2022-01-07	1.050	1.080	1.050	1.080	1.080	8,500

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.