West Vault Mining historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.760	1.760	1.760	1.760	1.760	2,800
2026-04-23	1.770	1.770	1.750	1.770	1.770	2,000
2026-04-22	1.880	1.880	1.780	1.840	1.840	12,883
2026-04-21	1.820	1.900	1.820	1.880	1.880	4,700
2026-04-20	1.850	1.850	1.720	1.800	1.800	50,800
2026-04-17	1.950	2.000	1.950	1.980	1.980	8,000
2026-04-16	1.890	1.890	1.890	1.890	1.890	0
2026-04-15	1.880	1.890	1.840	1.890	1.890	6,600
2026-04-14	1.890	1.890	1.890	1.890	1.890	4,700
2026-04-13	1.800	1.810	1.800	1.800	1.800	8,600
2026-04-10	1.950	1.950	1.800	1.800	1.800	6,400
2026-04-09	2.000	2.000	2.000	2.000	2.000	300
2026-04-08	2.010	2.010	1.820	1.870	1.870	6,300
2026-04-07	1.980	1.980	1.980	1.980	1.980	0
2026-04-06	1.890	1.980	1.890	1.980	1.980	17,300
2026-04-02	1.850	1.900	1.850	1.900	1.900	900
2026-04-01	1.950	2.070	1.950	1.990	1.990	3,500
2026-03-31	1.900	1.980	1.820	1.980	1.980	7,000
2026-03-30	1.820	1.900	1.820	1.900	1.900	900
2026-03-27	1.840	1.840	1.840	1.840	1.840	0
2026-03-26	1.810	1.840	1.800	1.840	1.840	5,300
2026-03-25	1.780	1.800	1.710	1.800	1.800	7,700
2026-03-24	1.750	1.770	1.750	1.770	1.770	6,600
2026-03-23	1.680	1.890	1.680	1.750	1.750	8,300
2026-03-20	1.590	1.890	1.590	1.710	1.710	11,300
2026-03-19	1.700	1.710	1.400	1.600	1.600	30,800
2026-03-18	1.850	1.850	1.760	1.760	1.760	6,600
2026-03-17	1.990	1.990	1.880	1.880	1.880	10,800
2026-03-16	1.870	1.950	1.870	1.910	1.910	2,600
2026-03-13	1.970	1.970	1.900	1.930	1.930	10,179
2026-03-12	2.010	2.100	2.010	2.020	2.020	9,900
2026-03-11	2.080	2.080	2.010	2.010	2.010	3,000
2026-03-10	2.080	2.100	2.080	2.100	2.100	38,274
2026-03-09	1.950	2.000	1.950	2.000	2.000	6,519
2026-03-06	2.010	2.080	2.010	2.060	2.060	3,000
2026-03-05	2.040	2.060	1.990	2.060	2.060	7,800
2026-03-04	2.180	2.180	2.040	2.090	2.090	17,100
2026-03-03	2.240	2.290	2.110	2.190	2.190	24,300
2026-03-02	2.250	2.300	2.200	2.240	2.240	119,900
2026-02-27	2.090	2.100	2.000	2.090	2.090	21,000
2026-02-26	2.030	2.100	2.030	2.090	2.090	18,400
2026-02-25	2.140	2.150	2.090	2.100	2.100	21,100
2026-02-24	2.110	2.110	2.100	2.110	2.110	4,700
2026-02-23	2.010	2.150	2.010	2.150	2.150	600
2026-02-20	1.990	2.060	1.990	2.050	2.050	1,500
2026-02-19	1.990	1.990	1.910	1.960	1.960	24,100
2026-02-18	2.030	2.030	1.980	1.980	1.980	1,400
2026-02-17	2.120	2.120	1.980	1.990	1.990	27,200
2026-02-13	2.140	2.190	2.050	2.100	2.100	47,100
2026-02-12	2.190	2.260	2.150	2.260	2.260	1,200
2026-02-11	2.250	2.290	2.250	2.290	2.290	17,000
2026-02-10	2.170	2.290	2.170	2.290	2.290	6,200
2026-02-09	2.040	2.290	2.030	2.290	2.290	11,700
2026-02-06	2.000	2.220	2.000	2.220	2.220	8,300
2026-02-05	2.040	2.040	2.030	2.030	2.030	5,300
2026-02-04	2.070	2.070	2.070	2.070	2.070	0
2026-02-03	2.100	2.120	2.070	2.070	2.070	3,200
2026-02-02	2.080	2.100	1.970	2.000	2.000	24,400
2026-01-30	2.100	2.100	1.960	2.100	2.100	16,400
2026-01-29	2.290	2.290	2.230	2.230	2.230	27,500

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.