West Vault Mining historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.250	2.290	2.240	2.290	2.290	76,200
2026-01-27	2.230	2.250	1.810	2.250	2.250	34,000
2026-01-26	2.250	2.250	2.200	2.200	2.200	69,300
2026-01-23	2.360	2.370	2.230	2.250	2.250	22,000
2026-01-22	2.300	2.370	2.300	2.370	2.370	49,700
2026-01-21	2.540	2.540	2.250	2.320	2.320	25,100
2026-01-20	2.300	2.380	2.230	2.380	2.380	21,200
2026-01-19	2.230	2.380	2.230	2.380	2.380	8,200
2026-01-16	2.250	2.260	2.230	2.250	2.250	3,200
2026-01-15	2.300	2.310	2.290	2.290	2.290	9,000
2026-01-14	2.340	2.380	2.240	2.300	2.300	83,100
2026-01-13	2.510	2.510	2.290	2.330	2.330	11,100
2026-01-12	2.670	2.670	2.390	2.400	2.400	61,400
2026-01-09	2.400	2.480	2.300	2.480	2.480	19,200
2026-01-08	2.470	2.470	2.420	2.420	2.420	8,700
2026-01-07	2.630	2.630	2.550	2.550	2.550	9,200
2026-01-06	2.730	2.790	2.650	2.650	2.650	7,800
2026-01-05	2.650	2.700	2.550	2.700	2.700	3,200
2026-01-02	2.700	2.700	2.440	2.530	2.530	7,400
2025-12-31	2.550	2.700	2.410	2.530	2.530	3,000
2025-12-30	2.700	2.700	2.690	2.690	2.690	3,900
2025-12-29	2.700	2.740	2.580	2.700	2.700	27,700
2025-12-24	2.510	2.740	2.500	2.740	2.740	3,600
2025-12-23	2.620	2.630	2.610	2.630	2.630	7,000
2025-12-22	2.350	2.590	2.350	2.460	2.460	4,100
2025-12-19	2.530	2.560	2.360	2.430	2.430	44,100
2025-12-18	2.360	2.530	2.360	2.420	2.420	10,700
2025-12-17	2.360	2.550	2.360	2.530	2.530	7,000
2025-12-16	2.520	2.620	2.420	2.620	2.620	8,200
2025-12-15	2.360	2.540	2.360	2.540	2.540	14,100
2025-12-12	2.460	2.500	2.410	2.410	2.410	16,600
2025-12-11	2.180	2.460	2.180	2.460	2.460	34,400
2025-12-10	2.070	2.080	2.070	2.080	2.080	6,800
2025-12-09	2.140	2.140	2.080	2.080	2.080	9,700
2025-12-08	2.100	2.140	2.100	2.120	2.120	9,200
2025-12-05	2.100	2.100	2.100	2.100	2.100	500
2025-12-04	2.150	2.150	2.150	2.150	2.150	0
2025-12-03	2.040	2.150	2.040	2.150	2.150	5,600
2025-12-02	2.120	2.120	2.090	2.090	2.090	2,800
2025-12-01	2.150	2.160	2.030	2.150	2.150	7,100
2025-11-28	2.060	2.220	2.060	2.150	2.150	6,900
2025-11-27	2.050	2.050	2.050	2.050	2.050	2,000
2025-11-26	2.030	2.050	2.010	2.050	2.050	1,300
2025-11-25	2.010	2.010	2.000	2.000	2.000	7,300
2025-11-24	1.930	2.040	1.920	2.010	2.010	19,200
2025-11-21	1.850	1.990	1.800	1.800	1.800	9,500
2025-11-20	1.850	2.000	1.800	2.000	2.000	9,600
2025-11-19	1.900	1.950	1.900	1.950	1.950	2,500
2025-11-18	1.900	1.900	1.900	1.900	1.900	0
2025-11-17	1.900	1.900	1.900	1.900	1.900	4,000
2025-11-14	1.960	1.990	1.880	1.880	1.880	4,100
2025-11-13	2.020	2.020	2.000	2.000	2.000	6,700
2025-11-12	1.840	2.000	1.840	2.000	2.000	6,400
2025-11-11	1.880	1.920	1.880	1.920	1.920	5,900
2025-11-10	1.780	1.870	1.780	1.870	1.870	12,700
2025-11-07	1.670	1.750	1.670	1.750	1.750	42,700
2025-11-06	1.750	1.750	1.650	1.650	1.650	22,600
2025-11-05	1.720	1.730	1.660	1.720	1.720	7,800
2025-11-04	1.630	1.700	1.630	1.700	1.700	13,200
2025-11-03	1.760	1.760	1.670	1.690	1.690	20,600

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.