West Vault Mining historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.690	1.780	1.680	1.780	1.780	3,400
2025-10-30	1.890	1.890	1.680	1.830	1.830	10,300
2025-10-29	1.760	1.890	1.750	1.750	1.750	19,700
2025-10-28	1.650	1.700	1.650	1.700	1.700	4,000
2025-10-27	1.620	1.890	1.620	1.700	1.700	13,500
2025-10-24	1.620	1.820	1.620	1.820	1.820	9,800
2025-10-23	1.950	1.950	1.870	1.880	1.880	6,800
2025-10-22	1.810	1.870	1.780	1.870	1.870	3,800
2025-10-21	2.010	2.070	2.010	2.070	2.070	9,100
2025-10-20	2.090	2.230	2.090	2.100	2.100	13,500
2025-10-17	2.130	2.150	2.010	2.050	2.050	35,000
2025-10-16	2.300	2.300	2.190	2.190	2.190	6,000
2025-10-15	2.290	2.290	2.200	2.200	2.200	10,200
2025-10-14	2.130	2.300	2.130	2.290	2.290	49,200
2025-10-10	2.110	2.130	2.050	2.130	2.130	19,900
2025-10-09	2.230	2.240	2.060	2.110	2.110	20,200
2025-10-08	2.280	2.280	2.050	2.130	2.130	15,500
2025-10-07	2.310	2.310	2.220	2.230	2.230	25,100
2025-10-06	2.150	2.320	2.130	2.310	2.310	38,800
2025-10-03	1.950	2.150	1.950	2.100	2.100	22,000
2025-10-02	2.040	2.080	1.990	2.030	2.030	11,800
2025-10-01	1.990	2.030	1.990	1.990	1.990	21,700
2025-09-30	2.040	2.040	1.870	1.990	1.990	71,800
2025-09-29	2.090	2.100	2.020	2.080	2.080	15,000
2025-09-26	1.810	2.150	1.810	2.150	2.150	2,300
2025-09-25	1.820	1.820	1.760	1.810	1.810	8,900
2025-09-24	1.860	1.860	1.810	1.810	1.810	4,100
2025-09-23	1.930	1.940	1.810	1.850	1.850	20,800
2025-09-22	2.090	2.090	1.910	1.910	1.910	8,700
2025-09-19	1.860	1.860	1.830	1.840	1.840	57,600
2025-09-18	1.860	1.860	1.810	1.860	1.860	5,400
2025-09-17	1.950	1.950	1.810	1.860	1.860	31,600
2025-09-16	2.030	2.050	1.950	1.950	1.950	17,200
2025-09-15	2.060	2.060	1.980	2.020	2.020	9,800
2025-09-12	2.000	2.000	1.980	1.980	1.980	10,400
2025-09-11	2.050	2.060	2.050	2.060	2.060	10,100
2025-09-10	2.070	2.090	2.050	2.060	2.060	17,400
2025-09-09	2.170	2.170	2.060	2.140	2.140	11,200
2025-09-08	2.060	2.200	2.050	2.120	2.120	9,900
2025-09-05	1.920	1.980	1.920	1.980	1.980	13,500
2025-09-04	1.870	1.900	1.820	1.890	1.890	12,500
2025-09-03	1.710	1.980	1.710	1.920	1.920	25,700
2025-09-02	1.570	1.670	1.570	1.630	1.630	12,600
2025-08-29	1.480	1.620	1.460	1.540	1.540	19,400
2025-08-28	1.410	1.450	1.410	1.450	1.450	18,600
2025-08-27	1.390	1.430	1.390	1.430	1.430	5,300
2025-08-26	1.400	1.400	1.360	1.400	1.400	23,700
2025-08-25	1.370	1.370	1.360	1.360	1.360	7,400
2025-08-22	1.400	1.420	1.370	1.370	1.370	4,400
2025-08-21	1.360	1.400	1.350	1.400	1.400	6,500
2025-08-20	1.380	1.380	1.380	1.380	1.380	1,000
2025-08-19	1.380	1.380	1.350	1.380	1.380	8,200
2025-08-18	1.400	1.400	1.380	1.380	1.380	5,400
2025-08-15	1.400	1.400	1.400	1.400	1.400	1,400
2025-08-14	1.380	1.380	1.380	1.380	1.380	0
2025-08-13	1.380	1.380	1.380	1.380	1.380	1,300
2025-08-12	1.370	1.370	1.370	1.370	1.370	700
2025-08-11	1.380	1.420	1.370	1.410	1.410	16,000
2025-08-08	1.410	1.410	1.400	1.400	1.400	3,600
2025-08-07	1.320	1.370	1.320	1.370	1.370	4,600

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.