Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← X.TO stock page

TMX Group Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0351.73052.09551.36051.93050.9661,240,455
2025-10-3150.37051.82050.06051.73050.769832,029
2025-10-3049.57050.29549.51049.92048.9931,138,965
2025-10-2952.30053.26049.67049.85048.9241,262,221
2025-10-2852.00052.78051.00051.78050.8191,372,768
2025-10-2751.07051.28049.76049.83048.905927,701
2025-10-2450.16051.33050.16050.55049.611710,073
2025-10-2349.18049.66048.75049.59048.669480,612
2025-10-2249.25049.41048.81049.34048.424609,148
2025-10-2149.52050.07048.90049.26048.345555,199
2025-10-2050.96050.97049.56049.71048.787427,170
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-140.2600 CAD
2026-05-220.2400 CAD
2026-02-200.2400 CAD
2025-11-140.2200 CAD
2025-08-150.2200 CAD
2025-05-230.2000 CAD
2025-02-210.2000 CAD
2025-02-100.0500 CAD
2024-11-150.1900 CAD
2024-11-080.0500 CAD
2024-08-160.1900 CAD
2024-08-120.0500 CAD
2024-05-160.1900 CAD
2024-05-100.0500 CAD
2024-02-220.1800 CAD
2024-02-090.0500 CAD
2023-11-160.1800 CAD
2023-11-030.0500 CAD
2023-08-100.1800 CAD
2023-08-040.0500 CAD
2023-05-180.8700 CAD
2023-02-230.8700 CAD
2022-11-090.8300 CAD
2022-08-110.8300 CAD
2022-05-190.8300 CAD
2022-02-240.8300 CAD
2021-11-250.7700 CAD
2021-08-190.7700 CAD
2021-05-270.7700 CAD
2021-02-250.7000 CAD
2020-11-190.7000 CAD
2020-08-200.7000 CAD
2020-05-280.6600 CAD
2020-02-270.6600 CAD
2019-11-210.6600 CAD
2019-08-220.6200 CAD
2019-05-230.6200 CAD
2019-02-280.6200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.