TMX Group Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	54.290	54.790	53.920	54.130	54.130	697,832
2026-10-15	53.200	54.370	52.990	54.310	54.310	498,500
2026-10-14	53.220	53.600	52.710	53.200	53.200	523,400
2026-10-13	52.990	53.490	52.510	53.220	53.220	564,200
2026-10-09	51.370	53.080	51.370	53.010	53.010	269,200
2026-10-08	51.530	51.800	51.290	51.510	51.510	437,900
2026-10-07	52.200	52.490	51.680	51.700	51.700	384,300
2026-10-06	53.350	53.750	52.300	52.430	52.430	395,100
2026-10-05	52.820	53.470	52.540	53.190	53.190	317,300
2026-10-02	52.550	53.260	52.480	52.980	52.980	364,200
2026-10-01	52.060	52.920	51.800	52.550	52.550	288,500
2026-09-30	52.760	52.760	52.200	52.250	52.250	548,300
2026-09-29	53.030	53.340	52.380	52.430	52.430	434,500
2026-09-28	54.040	54.500	53.370	53.500	53.500	478,700
2026-09-25	54.540	54.800	53.830	54.030	54.030	419,700
2026-09-24	54.440	54.960	54.070	54.490	54.490	279,400
2026-09-23	54.980	55.410	53.980	54.420	54.420	477,500
2026-09-22	54.610	55.520	54.380	54.990	54.990	742,400
2026-09-21	53.990	54.580	53.920	54.360	54.360	490,600
2026-09-18	53.210	54.130	52.920	53.950	53.950	638,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.