GoldMoney Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 14.530 | 14.740 | 14.390 | 14.580 | 14.580 | 8,500 |
| 2026-07-21 | 14.560 | 14.560 | 14.560 | 14.560 | 14.560 | 200 |
| 2026-07-20 | 14.510 | 14.660 | 14.390 | 14.530 | 14.530 | 24,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-27 | 0.0040 CAD |
| 2019-08-19 | 0.0030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.