GoldMoney Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.450	13.450	13.150	13.150	13.150	3,505
2026-10-19	13.160	13.170	13.030	13.040	13.040	6,820
2026-10-16	13.050	13.250	13.050	13.240	13.240	3,102
2026-10-15	13.140	13.140	13.090	13.090	13.090	1,200
2026-10-14	13.050	13.120	13.050	13.050	13.050	6,800
2026-10-13	13.100	13.100	13.050	13.050	13.050	2,000
2026-10-09	13.060	13.100	13.060	13.100	13.100	1,600
2026-10-08	13.100	13.120	13.100	13.100	13.100	4,100
2026-10-07	13.260	13.290	13.200	13.200	13.200	8,300
2026-10-06	13.360	13.370	13.250	13.250	13.250	16,000
2026-10-05	13.370	13.460	13.370	13.410	13.410	6,900
2026-10-02	13.490	13.490	13.450	13.450	13.450	5,400
2026-10-01	13.540	13.540	13.420	13.450	13.450	8,500
2026-09-30	13.520	13.600	13.500	13.500	13.500	5,000
2026-09-29	13.510	13.520	13.500	13.500	13.500	4,000
2026-09-28	13.650	13.660	13.500	13.510	13.510	4,700
2026-09-25	13.650	13.660	13.650	13.660	13.660	2,300
2026-09-24	13.650	13.820	13.650	13.650	13.650	1,100
2026-09-23	13.890	13.890	13.650	13.650	13.650	10,100
2026-09-22	13.750	13.990	13.750	13.840	13.840	8,500
2026-09-21	13.800	13.930	13.750	13.750	13.750	4,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-11-27	0.0040 CAD
2019-08-19	0.0030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.