GoldMoney Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.020 | 16.150 | 16.020 | 16.060 | 16.060 | 3,500 |
| 2026-04-27 | 16.270 | 16.390 | 16.060 | 16.210 | 16.210 | 8,400 |
| 2026-04-24 | 16.000 | 16.310 | 16.000 | 16.040 | 16.040 | 14,700 |
| 2026-04-23 | 16.480 | 16.480 | 16.000 | 16.050 | 16.050 | 8,400 |
| 2026-04-22 | 16.200 | 16.300 | 16.040 | 16.100 | 16.100 | 5,800 |
| 2026-04-21 | 16.780 | 16.780 | 16.040 | 16.050 | 16.050 | 5,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-27 | 0.0040 CAD |
| 2019-08-19 | 0.0030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.