GoldMoney Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 11.950 | 11.950 | 11.100 | 11.110 | 11.110 | 15,900 |
| 2025-11-03 | 11.430 | 11.810 | 11.430 | 11.485 | 11.485 | 17,100 |
| 2025-10-31 | 11.510 | 11.660 | 11.210 | 11.300 | 11.300 | 10,700 |
| 2025-10-30 | 12.090 | 12.090 | 11.670 | 11.670 | 11.670 | 13,300 |
| 2025-10-29 | 12.840 | 12.850 | 12.180 | 12.220 | 12.220 | 60,100 |
| 2025-10-28 | 13.090 | 13.090 | 12.510 | 12.510 | 12.510 | 15,400 |
| 2025-10-27 | 13.380 | 13.880 | 12.555 | 12.980 | 12.980 | 17,600 |
| 2025-10-24 | 13.210 | 13.810 | 12.530 | 13.120 | 13.120 | 20,400 |
| 2025-10-23 | 12.940 | 13.500 | 12.750 | 13.090 | 13.090 | 33,400 |
| 2025-10-22 | 12.610 | 12.900 | 12.610 | 12.900 | 12.900 | 22,100 |
| 2025-10-21 | 12.940 | 12.940 | 12.350 | 12.750 | 12.750 | 39,600 |
| 2025-10-20 | 12.350 | 12.900 | 12.350 | 12.790 | 12.790 | 43,800 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-27 | 0.0040 CAD |
| 2019-08-19 | 0.0030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.