M Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.640	1.650	1.640	1.650	1.650	1,400
2026-10-15	1.550	1.550	1.550	1.550	1.550	0
2026-10-14	1.550	1.550	1.550	1.550	1.550	200
2026-10-13	1.650	1.650	1.650	1.650	1.650	0
2026-10-09	1.650	1.650	1.650	1.650	1.650	0
2026-10-08	1.650	1.650	1.650	1.650	1.650	400
2026-10-07	1.560	1.560	1.560	1.560	1.560	0
2026-10-06	1.560	1.560	1.560	1.560	1.560	400
2026-10-05	1.660	1.660	1.660	1.660	1.660	0
2026-10-02	1.660	1.660	1.660	1.660	1.660	800
2026-10-01	1.560	1.560	1.560	1.560	1.560	0
2026-09-30	1.690	1.690	1.560	1.560	1.560	13,400
2026-09-29	1.790	1.790	1.790	1.790	1.790	100
2026-09-28	1.920	1.920	1.920	1.920	1.920	1,300
2026-09-25	1.760	1.760	1.660	1.660	1.660	400
2026-09-24	1.650	1.650	1.650	1.650	1.650	0
2026-09-23	1.650	1.650	1.650	1.650	1.650	700
2026-09-22	1.760	1.760	1.550	1.550	1.550	2,000
2026-09-21	1.890	1.890	1.670	1.770	1.770	500
2026-09-18	1.790	1.790	1.790	1.790	1.790	100
2026-09-17	1.900	1.900	1.900	1.900	1.900	300
2026-09-16	2.390	2.390	2.390	2.390	2.390	0
2026-09-15	2.390	2.390	2.390	2.390	2.390	0
2026-09-14	2.390	2.390	2.390	2.390	2.390	200
2026-09-11	2.500	2.510	2.440	2.440	2.440	32,200
2026-09-10	2.500	2.500	2.390	2.390	2.390	51,300
2026-09-09	1.010	1.010	1.010	1.010	1.010	0
2026-09-08	1.010	1.010	1.010	1.010	1.010	0
2026-09-04	1.010	1.010	1.010	1.010	1.010	0
2026-09-03	1.010	1.010	1.010	1.010	1.010	0
2026-09-02	1.010	1.010	1.010	1.010	1.010	0
2026-09-01	1.010	1.010	1.010	1.010	1.010	1,500
2026-08-31	0.860	0.990	0.860	0.990	0.990	2,700
2026-08-28	1.200	1.200	1.200	1.200	1.200	6,200
2026-08-27	1.410	1.410	1.410	1.410	1.410	0
2026-08-26	1.410	1.410	1.410	1.410	1.410	0
2026-08-25	1.410	1.410	1.410	1.410	1.410	0
2026-08-24	1.410	1.410	1.410	1.410	1.410	1,000
2026-08-21	1.410	1.410	1.410	1.410	1.410	0
2026-08-20	1.410	1.410	1.410	1.410	1.410	0
2026-08-19	1.610	1.610	1.410	1.410	1.410	40,600
2026-08-18	1.610	1.610	1.610	1.610	1.610	10,000
2026-08-17	1.700	1.700	1.700	1.700	1.700	0
2026-08-14	1.700	1.700	1.700	1.700	1.700	0
2026-08-13	1.700	1.700	1.700	1.700	1.700	200
2026-08-12	1.770	1.770	1.770	1.770	1.770	0
2026-08-11	1.770	1.770	1.770	1.770	1.770	0
2026-08-10	1.770	1.770	1.770	1.770	1.770	0
2026-08-07	1.770	1.770	1.770	1.770	1.770	0
2026-08-06	1.760	1.770	1.760	1.770	1.770	6,200
2026-08-05	1.820	1.820	1.790	1.790	1.790	7,300
2026-08-04	1.820	1.820	1.820	1.820	1.820	0
2026-07-31	1.820	1.820	1.820	1.820	1.820	5,000
2026-07-30	1.820	1.820	1.820	1.820	1.820	200
2026-07-29	1.910	1.910	1.910	1.910	1.910	0
2026-07-28	1.910	1.910	1.910	1.910	1.910	0
2026-07-27	1.910	1.910	1.910	1.910	1.910	0
2026-07-24	1.910	1.910	1.910	1.910	1.910	0
2026-07-23	1.910	1.910	1.910	1.910	1.910	0
2026-07-22	1.910	1.910	1.910	1.910	1.910	0

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-30	0.0310 CAD
2020-10-29	0.0310 CAD
2019-09-27	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.