M Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.640 | 1.650 | 1.640 | 1.650 | 1.650 | 1,400 |
| 2026-10-15 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-10-14 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 200 |
| 2026-10-13 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-10-09 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-10-08 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 400 |
| 2026-10-07 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2026-10-06 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 400 |
| 2026-10-05 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2026-10-02 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 800 |
| 2026-10-01 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2026-09-30 | 1.690 | 1.690 | 1.560 | 1.560 | 1.560 | 13,400 |
| 2026-09-29 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 100 |
| 2026-09-28 | 1.920 | 1.920 | 1.920 | 1.920 | 1.920 | 1,300 |
| 2026-09-25 | 1.760 | 1.760 | 1.660 | 1.660 | 1.660 | 400 |
| 2026-09-24 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-09-23 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 700 |
| 2026-09-22 | 1.760 | 1.760 | 1.550 | 1.550 | 1.550 | 2,000 |
| 2026-09-21 | 1.890 | 1.890 | 1.670 | 1.770 | 1.770 | 500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-30 | 0.0310 CAD |
| 2020-10-29 | 0.0310 CAD |
| 2019-09-27 | 0.0310 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.