M Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.910	1.910	1.910	1.910	1.910	0
2026-07-20	1.910	1.910	1.910	1.910	1.910	0
2026-07-17	1.910	1.910	1.910	1.910	1.910	200
2026-07-16	2.110	2.110	2.110	2.110	2.110	200
2026-07-15	1.710	2.110	1.650	2.110	2.110	65,700
2026-07-14	1.910	1.910	1.910	1.910	1.910	0
2026-07-13	1.910	1.910	1.910	1.910	1.910	200
2026-07-10	1.910	1.910	1.910	1.910	1.910	100
2026-07-09	1.850	1.850	1.850	1.850	1.850	1,000
2026-07-08	1.650	1.650	1.650	1.650	1.650	700
2026-07-07	1.610	1.610	1.610	1.610	1.610	0
2026-07-06	1.610	1.610	1.610	1.610	1.610	0
2026-07-03	1.610	1.610	1.610	1.610	1.610	0
2026-07-02	1.610	1.610	1.610	1.610	1.610	0
2026-06-30	1.610	1.610	1.610	1.610	1.610	2,400
2026-06-29	1.610	1.610	1.610	1.610	1.610	0
2026-06-26	1.650	1.750	1.610	1.610	1.610	60,000
2026-06-25	1.800	1.800	1.800	1.800	1.800	0
2026-06-24	1.800	1.800	1.800	1.800	1.800	200
2026-06-23	1.630	1.800	1.630	1.800	1.800	400
2026-06-22	1.500	1.500	1.500	1.500	1.500	0
2026-06-19	1.500	1.500	1.500	1.500	1.500	0
2026-06-18	1.500	1.500	1.500	1.500	1.500	300
2026-06-17	1.710	1.710	1.710	1.710	1.710	8,000
2026-06-16	1.700	2.000	1.700	1.740	1.740	75,600
2026-06-15	1.690	1.690	1.690	1.690	1.690	200
2026-06-12	1.600	1.690	1.600	1.690	1.690	300
2026-06-11	1.450	1.450	1.450	1.450	1.450	100
2026-06-10	1.250	1.250	1.250	1.250	1.250	0
2026-06-09	1.250	1.250	1.250	1.250	1.250	2,300
2026-06-08	1.310	1.310	1.310	1.310	1.310	6,300
2026-06-05	1.490	1.490	1.390	1.390	1.390	200
2026-06-04	1.700	1.700	1.700	1.700	1.700	0
2026-06-03	1.700	1.700	1.700	1.700	1.700	0
2026-06-02	1.700	1.700	1.700	1.700	1.700	100
2026-06-01	1.710	1.710	1.710	1.710	1.710	0
2026-05-29	1.710	1.710	1.710	1.710	1.710	2,300
2026-05-28	1.370	1.370	1.360	1.360	1.360	1,700
2026-05-27	1.510	1.510	1.500	1.510	1.510	800
2026-05-26	1.400	1.500	1.400	1.500	1.500	1,700
2026-05-25	1.000	1.200	1.000	1.200	1.200	2,100
2026-05-22	1.000	1.000	1.000	1.000	1.000	1,300
2026-05-21	1.000	1.000	1.000	1.000	1.000	500
2026-05-20	0.930	0.930	0.930	0.930	0.930	0
2026-05-19	0.930	0.930	0.930	0.930	0.930	1,000
2026-05-15	0.900	0.900	0.900	0.900	0.900	0
2026-05-14	1.000	1.000	0.900	0.900	0.900	3,100
2026-05-13	1.010	1.010	1.010	1.010	1.010	2,000
2026-05-12	0.870	0.870	0.870	0.870	0.870	0
2026-05-11	1.000	1.020	0.870	0.870	0.870	5,100
2026-05-08	0.780	1.000	0.780	1.000	1.000	3,000
2026-05-07	0.780	0.780	0.780	0.780	0.780	0
2026-05-06	0.810	0.820	0.780	0.780	0.780	6,000
2026-05-05	0.750	0.750	0.750	0.750	0.750	4,000
2026-05-04	0.720	0.720	0.720	0.720	0.720	0
2026-05-01	0.720	0.720	0.720	0.720	0.720	500
2026-04-30	0.850	0.950	0.720	0.720	0.720	3,200
2026-04-29	0.750	0.750	0.750	0.750	0.750	0
2026-04-28	0.750	0.750	0.750	0.750	0.750	0
2026-04-27	0.750	0.750	0.750	0.750	0.750	0

← NewerPage 2 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-30	0.0310 CAD
2020-10-29	0.0310 CAD
2019-09-27	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.