M Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.100	1.100	1.010	1.010	1.010	1,100
2026-01-27	1.200	1.200	1.200	1.200	1.200	600
2026-01-26	1.240	1.270	1.240	1.270	1.270	200
2026-01-23	1.210	1.210	1.210	1.210	1.210	100
2026-01-22	1.100	1.100	1.100	1.100	1.100	0
2026-01-21	1.100	1.100	1.100	1.100	1.100	0
2026-01-20	1.100	1.100	1.100	1.100	1.100	0
2026-01-19	1.210	1.210	1.050	1.100	1.100	1,300
2026-01-16	1.350	1.350	1.350	1.350	1.350	0
2026-01-15	1.350	1.350	1.350	1.350	1.350	0
2026-01-14	1.200	1.350	1.200	1.350	1.350	200
2026-01-13	1.170	1.170	1.170	1.170	1.170	0
2026-01-12	1.170	1.170	1.170	1.170	1.170	0
2026-01-09	0.900	1.170	0.900	1.170	1.170	12,000
2026-01-08	0.890	0.890	0.890	0.890	0.890	0
2026-01-07	0.810	0.890	0.770	0.890	0.890	4,000
2026-01-06	0.950	0.950	0.950	0.950	0.950	10,000
2026-01-05	0.870	0.870	0.870	0.870	0.870	0
2026-01-02	0.870	0.870	0.870	0.870	0.870	0
2025-12-31	0.870	0.870	0.870	0.870	0.870	0
2025-12-30	0.870	0.870	0.870	0.870	0.870	0
2025-12-29	0.870	0.870	0.870	0.870	0.870	0
2025-12-24	0.870	0.870	0.870	0.870	0.870	0
2025-12-23	0.870	0.870	0.870	0.870	0.870	4,000
2025-12-22	0.900	0.900	0.900	0.900	0.900	3,000
2025-12-19	0.760	0.760	0.760	0.760	0.760	500
2025-12-18	0.710	0.710	0.710	0.710	0.710	500
2025-12-17	0.700	0.700	0.700	0.700	0.700	0
2025-12-16	0.700	0.700	0.700	0.700	0.700	0
2025-12-15	0.700	0.700	0.700	0.700	0.700	0
2025-12-12	0.700	0.700	0.700	0.700	0.700	0
2025-12-11	0.700	0.700	0.700	0.700	0.700	0
2025-12-10	0.700	0.700	0.700	0.700	0.700	0
2025-12-09	0.700	0.700	0.700	0.700	0.700	0
2025-12-08	0.700	0.700	0.700	0.700	0.700	5,000
2025-12-05	0.800	0.800	0.800	0.800	0.800	0
2025-12-04	0.800	0.800	0.800	0.800	0.800	3,000
2025-12-03	0.800	0.800	0.800	0.800	0.800	0
2025-12-02	0.800	0.800	0.800	0.800	0.800	0
2025-12-01	0.800	0.800	0.800	0.800	0.800	0
2025-11-28	0.800	0.800	0.800	0.800	0.800	500
2025-11-27	0.800	0.800	0.800	0.800	0.800	0
2025-11-26	0.800	0.800	0.800	0.800	0.800	0
2025-11-25	0.750	0.800	0.740	0.800	0.800	3,000
2025-11-24	0.950	0.950	0.950	0.950	0.950	1,000
2025-11-21	0.910	0.910	0.910	0.910	0.910	1,500
2025-11-20	0.870	0.870	0.870	0.870	0.870	0
2025-11-19	0.870	0.870	0.870	0.870	0.870	0
2025-11-18	0.870	0.870	0.870	0.870	0.870	0
2025-11-17	0.870	0.870	0.870	0.870	0.870	0
2025-11-14	0.870	0.870	0.870	0.870	0.870	0
2025-11-13	0.870	0.870	0.870	0.870	0.870	6,500
2025-11-12	0.850	0.870	0.850	0.870	0.870	2,800
2025-11-11	0.800	0.850	0.800	0.850	0.850	5,900
2025-11-10	0.760	0.760	0.760	0.760	0.760	2,000
2025-11-07	0.800	0.800	0.800	0.800	0.800	1,500
2025-11-06	0.850	0.850	0.850	0.850	0.850	0
2025-11-05	0.800	0.900	0.800	0.850	0.850	7,000
2025-11-04	0.570	0.570	0.570	0.570	0.570	0
2025-11-03	0.570	0.570	0.570	0.570	0.570	0

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-30	0.0310 CAD
2020-10-29	0.0310 CAD
2019-09-27	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.