M Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.570	0.570	0.570	0.570	0.570	0
2025-10-30	0.570	0.570	0.570	0.570	0.570	0
2025-10-29	0.750	0.750	0.570	0.570	0.570	1,500
2025-10-28	0.600	0.600	0.600	0.600	0.600	600
2025-10-27	0.680	0.680	0.680	0.680	0.680	0
2025-10-24	0.680	0.680	0.680	0.680	0.680	2,500
2025-10-23	0.560	0.560	0.560	0.560	0.560	0
2025-10-22	0.560	0.560	0.560	0.560	0.560	0
2025-10-21	0.560	0.560	0.560	0.560	0.560	1,100
2025-10-20	0.700	0.850	0.700	0.700	0.700	4,100
2025-10-17	0.550	0.550	0.550	0.550	0.550	0
2025-10-16	0.550	0.550	0.550	0.550	0.550	0
2025-10-15	0.550	0.550	0.550	0.550	0.550	0
2025-10-14	0.550	0.550	0.550	0.550	0.550	0
2025-10-10	0.580	0.580	0.550	0.550	0.550	10,000
2025-10-09	0.680	0.680	0.680	0.680	0.680	0
2025-10-08	0.680	0.680	0.680	0.680	0.680	0
2025-10-07	0.670	0.680	0.670	0.680	0.680	6,300
2025-10-06	0.600	0.650	0.600	0.650	0.650	1,000
2025-10-03	0.570	0.570	0.570	0.570	0.570	0
2025-10-02	0.570	0.570	0.570	0.570	0.570	0
2025-10-01	0.570	0.570	0.570	0.570	0.570	0
2025-09-30	0.570	0.570	0.570	0.570	0.570	0
2025-09-29	0.570	0.570	0.570	0.570	0.570	600
2025-09-26	0.550	0.550	0.550	0.550	0.550	0
2025-09-25	0.550	0.550	0.550	0.550	0.550	0
2025-09-24	0.550	0.550	0.550	0.550	0.550	1,000
2025-09-23	0.570	0.570	0.570	0.570	0.570	0
2025-09-22	0.570	0.570	0.570	0.570	0.570	0
2025-09-19	0.570	0.570	0.570	0.570	0.570	1,000
2025-09-18	0.500	0.550	0.500	0.550	0.550	2,500
2025-09-17	0.450	0.450	0.450	0.450	0.450	0
2025-09-16	0.450	0.450	0.450	0.450	0.450	0
2025-09-15	0.450	0.450	0.450	0.450	0.450	0
2025-09-12	0.450	0.450	0.450	0.450	0.450	0
2025-09-11	0.450	0.450	0.450	0.450	0.450	0
2025-09-10	0.450	0.450	0.450	0.450	0.450	0
2025-09-09	0.450	0.450	0.450	0.450	0.450	0
2025-09-08	0.450	0.450	0.450	0.450	0.450	0
2025-09-05	0.450	0.450	0.450	0.450	0.450	0
2025-09-04	0.450	0.450	0.450	0.450	0.450	0
2025-09-03	0.460	0.460	0.450	0.450	0.450	4,700
2025-09-02	0.480	0.480	0.480	0.480	0.480	500
2025-08-29	0.500	0.500	0.500	0.500	0.500	0
2025-08-28	0.500	0.500	0.500	0.500	0.500	0
2025-08-27	0.500	0.500	0.500	0.500	0.500	0
2025-08-26	0.500	0.500	0.500	0.500	0.500	0
2025-08-25	0.500	0.500	0.500	0.500	0.500	0
2025-08-22	0.500	0.500	0.500	0.500	0.500	0
2025-08-21	0.500	0.500	0.500	0.500	0.500	0
2025-08-20	0.500	0.500	0.500	0.500	0.500	0
2025-08-19	0.500	0.500	0.500	0.500	0.500	0
2025-08-18	0.500	0.500	0.500	0.500	0.500	0
2025-08-15	0.500	0.500	0.500	0.500	0.500	0
2025-08-14	0.500	0.500	0.500	0.500	0.500	0
2025-08-13	0.500	0.500	0.500	0.500	0.500	0
2025-08-12	0.500	0.500	0.500	0.500	0.500	0
2025-08-11	0.500	0.500	0.500	0.500	0.500	0
2025-08-08	0.500	0.500	0.500	0.500	0.500	0
2025-08-07	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-30	0.0310 CAD
2020-10-29	0.0310 CAD
2019-09-27	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.