M Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.500	0.500	0.500	0.500	0.500	0
2025-08-06	0.500	0.500	0.500	0.500	0.500	0
2025-08-05	0.540	0.540	0.500	0.500	0.500	1,100
2025-08-01	0.530	0.530	0.530	0.530	0.530	0
2025-07-31	0.550	0.550	0.530	0.530	0.530	1,800
2025-07-30	0.530	0.600	0.460	0.460	0.460	3,000
2025-07-29	0.530	0.530	0.530	0.530	0.530	0
2025-07-28	0.530	0.530	0.530	0.530	0.530	0
2025-07-25	0.530	0.530	0.530	0.530	0.530	0
2025-07-24	0.530	0.530	0.530	0.530	0.530	2,000
2025-07-23	0.480	0.600	0.480	0.600	0.600	9,200
2025-07-22	0.650	0.650	0.650	0.650	0.650	0
2025-07-21	0.650	0.650	0.650	0.650	0.650	1,100
2025-07-18	0.650	0.650	0.650	0.650	0.650	0
2025-07-17	0.650	0.650	0.650	0.650	0.650	0
2025-07-16	0.650	0.650	0.650	0.650	0.650	0
2025-07-15	0.650	0.650	0.650	0.650	0.650	0
2025-07-14	0.650	0.650	0.650	0.650	0.650	0
2025-07-11	0.650	0.650	0.650	0.650	0.650	0
2025-07-10	0.650	0.650	0.650	0.650	0.650	0
2025-07-09	0.650	0.650	0.650	0.650	0.650	0
2025-07-08	0.650	0.650	0.650	0.650	0.650	0
2025-07-07	0.650	0.650	0.650	0.650	0.650	3,000
2025-07-04	0.550	0.550	0.550	0.550	0.550	0
2025-07-03	0.550	0.550	0.550	0.550	0.550	0
2025-07-02	0.550	0.550	0.550	0.550	0.550	0
2025-06-30	0.550	0.550	0.550	0.550	0.550	0
2025-06-27	0.550	0.550	0.550	0.550	0.550	0
2025-06-26	0.550	0.550	0.550	0.550	0.550	0
2025-06-25	0.550	0.550	0.550	0.550	0.550	0
2025-06-24	0.550	0.550	0.550	0.550	0.550	0
2025-06-23	0.550	0.550	0.550	0.550	0.550	0
2025-06-20	0.550	0.550	0.550	0.550	0.550	0
2025-06-19	0.550	0.550	0.550	0.550	0.550	0
2025-06-18	0.550	0.550	0.550	0.550	0.550	0
2025-06-17	0.550	0.550	0.550	0.550	0.550	0
2025-06-16	0.550	0.550	0.550	0.550	0.550	800
2025-06-13	0.570	0.570	0.570	0.570	0.570	0
2025-06-12	0.570	0.570	0.570	0.570	0.570	0
2025-06-11	0.570	0.570	0.570	0.570	0.570	0
2025-06-10	0.570	0.570	0.570	0.570	0.570	0
2025-06-09	0.570	0.570	0.570	0.570	0.570	0
2025-06-06	0.570	0.570	0.570	0.570	0.570	0
2025-06-05	0.570	0.570	0.570	0.570	0.570	0
2025-06-04	0.570	0.570	0.570	0.570	0.570	0
2025-06-03	0.570	0.570	0.570	0.570	0.570	0
2025-06-02	0.570	0.570	0.570	0.570	0.570	0
2025-05-30	0.570	0.570	0.570	0.570	0.570	0
2025-05-29	0.570	0.570	0.570	0.570	0.570	0
2025-05-28	0.570	0.570	0.570	0.570	0.570	0
2025-05-27	0.560	0.570	0.560	0.570	0.570	5,000
2025-05-26	0.490	0.490	0.490	0.490	0.490	0
2025-05-23	0.530	0.530	0.490	0.490	0.490	1,000
2025-05-22	0.620	0.620	0.620	0.620	0.620	0
2025-05-21	0.620	0.620	0.620	0.620	0.620	0
2025-05-20	0.620	0.620	0.620	0.620	0.620	0
2025-05-16	0.620	0.620	0.620	0.620	0.620	2,500
2025-05-15	0.630	0.630	0.630	0.630	0.630	0
2025-05-14	0.630	0.630	0.630	0.630	0.630	0
2025-05-13	0.630	0.630	0.630	0.630	0.630	0

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-30	0.0310 CAD
2020-10-29	0.0310 CAD
2019-09-27	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.