M Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.630	0.630	0.630	0.630	0.630	2,000
2025-05-09	0.600	0.600	0.600	0.600	0.600	0
2025-05-08	0.600	0.600	0.600	0.600	0.600	1,500
2025-05-07	0.570	0.570	0.570	0.570	0.570	0
2025-05-06	0.570	0.570	0.570	0.570	0.570	500
2025-05-05	0.620	0.620	0.620	0.620	0.620	0
2025-05-02	0.620	0.620	0.620	0.620	0.620	500
2025-05-01	0.730	0.730	0.730	0.730	0.730	0
2025-04-30	0.730	0.730	0.730	0.730	0.730	0
2025-04-29	0.730	0.730	0.730	0.730	0.730	0
2025-04-28	0.730	0.730	0.730	0.730	0.730	1,500
2025-04-25	0.490	0.490	0.450	0.450	0.450	2,500
2025-04-24	0.790	0.790	0.790	0.790	0.790	0
2025-04-23	0.570	0.790	0.570	0.790	0.790	9,000
2025-04-22	0.500	0.500	0.500	0.500	0.500	0
2025-04-21	0.500	0.500	0.500	0.500	0.500	0
2025-04-17	0.500	0.500	0.500	0.500	0.500	0
2025-04-16	0.500	0.500	0.500	0.500	0.500	700
2025-04-15	0.500	0.500	0.500	0.500	0.500	0
2025-04-14	0.500	0.500	0.500	0.500	0.500	0
2025-04-11	0.500	0.500	0.500	0.500	0.500	9,200
2025-04-10	0.650	0.650	0.650	0.650	0.650	0
2025-04-09	0.650	0.650	0.650	0.650	0.650	0
2025-04-08	0.740	0.740	0.650	0.650	0.650	1,000
2025-04-07	0.600	0.600	0.600	0.600	0.600	0
2025-04-04	0.600	0.600	0.600	0.600	0.600	0
2025-04-03	0.600	0.600	0.600	0.600	0.600	0
2025-04-02	0.600	0.600	0.600	0.600	0.600	500
2025-04-01	0.550	0.550	0.550	0.550	0.550	15,100
2025-03-31	0.600	0.600	0.600	0.600	0.600	0
2025-03-28	0.600	0.600	0.600	0.600	0.600	0
2025-03-27	0.600	0.600	0.600	0.600	0.600	7,000
2025-03-26	0.540	0.540	0.540	0.540	0.540	0
2025-03-25	0.540	0.540	0.540	0.540	0.540	0
2025-03-24	0.540	0.540	0.540	0.540	0.540	0
2025-03-21	0.540	0.540	0.540	0.540	0.540	0
2025-03-20	0.540	0.540	0.540	0.540	0.540	0
2025-03-19	0.540	0.540	0.540	0.540	0.540	0
2025-03-18	0.540	0.540	0.540	0.540	0.540	0
2025-03-17	0.540	0.540	0.540	0.540	0.540	500
2025-03-14	0.700	0.700	0.700	0.700	0.700	0
2025-03-13	0.700	0.700	0.700	0.700	0.700	500
2025-03-12	0.720	0.720	0.720	0.720	0.720	500
2025-03-11	0.750	0.750	0.750	0.750	0.750	0
2025-03-10	0.750	0.750	0.750	0.750	0.750	0
2025-03-07	0.750	0.750	0.750	0.750	0.750	0
2025-03-06	0.750	0.750	0.750	0.750	0.750	1,000
2025-03-05	0.750	0.750	0.550	0.550	0.550	4,000
2025-03-04	0.470	0.470	0.470	0.470	0.470	0
2025-03-03	0.470	0.470	0.470	0.470	0.470	0
2025-02-28	0.470	0.470	0.470	0.470	0.470	500
2025-02-27	0.510	0.510	0.510	0.510	0.510	0
2025-02-26	0.510	0.510	0.510	0.510	0.510	0
2025-02-25	0.510	0.510	0.510	0.510	0.510	1,500
2025-02-24	0.700	0.700	0.700	0.700	0.700	0
2025-02-21	0.700	0.700	0.700	0.700	0.700	0
2025-02-20	0.700	0.700	0.700	0.700	0.700	5,000
2025-02-19	0.650	0.650	0.650	0.650	0.650	0
2025-02-18	0.650	0.650	0.650	0.650	0.650	5,000
2025-02-14	0.550	0.550	0.550	0.550	0.550	3,000

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-30	0.0310 CAD
2020-10-29	0.0310 CAD
2019-09-27	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.