M Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.600	0.600	0.600	0.600	0.600	0
2024-11-15	0.650	0.650	0.600	0.600	0.600	2,800
2024-11-14	0.590	0.650	0.590	0.650	0.650	23,300
2024-11-13	0.520	0.520	0.520	0.520	0.520	0
2024-11-12	0.580	0.580	0.520	0.520	0.520	18,500
2024-11-11	0.500	0.530	0.470	0.530	0.530	7,000
2024-11-08	0.350	0.350	0.320	0.320	0.320	1,000
2024-11-07	0.430	0.570	0.280	0.400	0.400	117,400
2024-11-06	0.400	0.450	0.400	0.430	0.430	19,000
2024-11-05	0.400	0.400	0.400	0.400	0.400	0
2024-11-04	0.400	0.400	0.400	0.400	0.400	0
2024-11-01	0.400	0.400	0.400	0.400	0.400	10,000
2024-10-31	0.460	0.460	0.460	0.460	0.460	0
2024-10-30	0.330	0.460	0.250	0.460	0.460	39,000
2024-10-29	0.500	0.500	0.500	0.500	0.500	0
2024-10-28	0.440	0.510	0.440	0.500	0.500	19,500
2024-10-25	0.520	0.520	0.520	0.520	0.520	2,000
2024-10-24	0.560	0.560	0.560	0.560	0.560	0
2024-10-23	0.480	0.560	0.480	0.560	0.560	21,000
2024-10-22	0.550	0.550	0.440	0.540	0.540	23,400
2024-10-21	0.650	0.650	0.650	0.650	0.650	0
2024-10-18	0.650	0.650	0.650	0.650	0.650	1,700
2024-10-17	0.750	0.750	0.750	0.750	0.750	0
2024-10-16	0.750	0.750	0.750	0.750	0.750	7,500
2024-10-15	0.750	0.750	0.700	0.750	0.750	26,900
2024-10-11	0.500	0.600	0.500	0.600	0.600	9,800
2024-10-10	0.430	0.430	0.430	0.430	0.430	0
2024-10-09	0.430	0.430	0.430	0.430	0.430	0
2024-10-08	0.430	0.430	0.430	0.430	0.430	0
2024-10-07	0.430	0.430	0.430	0.430	0.430	0
2024-10-04	0.430	0.430	0.430	0.430	0.430	600
2024-10-03	0.380	0.380	0.380	0.380	0.380	0
2024-10-02	0.380	0.380	0.380	0.380	0.380	0
2024-10-01	0.380	0.380	0.380	0.380	0.380	0
2024-09-30	0.380	0.380	0.380	0.380	0.380	1,100
2024-09-27	0.380	0.380	0.380	0.380	0.380	0
2024-09-26	0.370	0.380	0.370	0.380	0.380	2,000
2024-09-25	0.320	0.320	0.280	0.280	0.280	1,200
2024-09-24	0.330	0.420	0.330	0.420	0.420	2,000
2024-09-23	0.280	0.280	0.280	0.280	0.280	0
2024-09-20	0.280	0.280	0.280	0.280	0.280	0
2024-09-19	0.280	0.280	0.280	0.280	0.280	0
2024-09-18	0.280	0.280	0.280	0.280	0.280	0
2024-09-17	0.280	0.280	0.280	0.280	0.280	0
2024-09-16	0.280	0.280	0.280	0.280	0.280	0
2024-09-13	0.280	0.280	0.280	0.280	0.280	500
2024-09-12	0.210	0.210	0.210	0.210	0.210	0
2024-09-11	0.210	0.210	0.210	0.210	0.210	0
2024-09-10	0.210	0.210	0.210	0.210	0.210	0
2024-09-09	0.210	0.210	0.210	0.210	0.210	0
2024-09-06	0.210	0.210	0.210	0.210	0.210	0
2024-09-05	0.210	0.210	0.210	0.210	0.210	0
2024-09-04	0.210	0.210	0.210	0.210	0.210	0
2024-09-03	0.210	0.210	0.210	0.210	0.210	0
2024-08-30	0.210	0.210	0.210	0.210	0.210	0
2024-08-29	0.210	0.210	0.210	0.210	0.210	0
2024-08-28	0.210	0.210	0.210	0.210	0.210	0
2024-08-27	0.210	0.210	0.210	0.210	0.210	0
2024-08-26	0.210	0.210	0.210	0.210	0.210	0
2024-08-23	0.210	0.210	0.210	0.210	0.210	0

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-30	0.0310 CAD
2020-10-29	0.0310 CAD
2019-09-27	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.