EXXON MOBIL CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 26.980 | 27.290 | 26.880 | 27.000 | 26.630 | 27,587 |
| 2026-04-21 | 26.770 | 26.960 | 26.510 | 26.880 | 26.512 | 27,955 |
| 2026-04-20 | 26.770 | 27.060 | 26.560 | 26.770 | 26.403 | 27,739 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.1830 USD |
| 2026-05-15 | 0.1881 USD |
| 2026-02-12 | 0.1856 USD |
| 2025-11-14 | 0.1852 USD |
| 2025-08-15 | 0.1818 USD |
| 2025-05-15 | 0.1788 USD |
| 2025-02-12 | 0.1837 USD |
| 2024-11-14 | 0.1864 USD |
| 2024-08-15 | 0.1761 USD |
| 2024-05-14 | 0.1785 USD |
| 2024-02-13 | 0.1790 USD |
| 2023-11-14 | 0.1765 USD |
| 2023-08-15 | 0.1753 USD |
| 2023-05-15 | 0.1711 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.