Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← XOM.NEO stock page

EXXON MOBIL CDR (CAD HEDGED) historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1631.51032.00031.51032.00032.0001,000
2026-10-1531.49031.51031.24031.24031.2404,300
2026-10-1431.41031.41031.41031.41031.410500
2026-10-1331.20031.27031.20031.23031.2302,600
2026-10-0930.38030.38030.24030.28030.280700
2026-10-0830.23030.23030.23030.23030.2301,000
2026-10-0629.39029.74029.39029.55029.5503,700
2026-10-0529.21029.21029.20029.20029.2001,100
2026-10-0229.19029.42029.15029.42029.4202,400
2026-10-0129.31029.41029.16029.39029.39083,987
2026-09-3029.24029.47029.24029.35029.3504,000
2026-09-2928.96028.96028.96028.96028.960100
2026-09-2829.07029.19029.07029.19029.1904,600
2026-09-2529.05029.05028.75028.82028.8201,300
2026-09-2429.04029.04029.04029.04029.040300
2026-09-2328.96028.96028.96028.96028.960100
2026-09-2228.37028.50028.37028.50028.5003,900
2026-09-2128.88028.88028.44028.55028.5502,300
2026-09-1829.20029.20029.20029.20029.2001,100
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-170.1830 USD
2026-05-150.1881 USD
2026-02-120.1856 USD
2025-11-140.1852 USD
2025-08-150.1818 USD
2025-05-150.1788 USD
2025-02-120.1837 USD
2024-11-140.1864 USD
2024-08-150.1761 USD
2024-05-140.1785 USD
2024-02-130.1790 USD
2023-11-140.1765 USD
2023-08-150.1753 USD
2023-05-150.1711 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.