Xcite Resources Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.380	0.380	0.350	0.365	0.365	16,306
2026-10-16	0.385	0.385	0.330	0.375	0.375	77,115
2026-10-15	0.410	0.410	0.360	0.380	0.380	245,734
2026-10-14	0.400	0.410	0.395	0.400	0.400	234,939
2026-10-13	0.400	0.420	0.400	0.415	0.415	198,847
2026-10-09	0.425	0.430	0.400	0.420	0.420	98,202
2026-10-08	0.405	0.415	0.400	0.400	0.400	317,822
2026-10-07	0.435	0.435	0.405	0.405	0.405	176,701
2026-10-06	0.480	0.485	0.420	0.430	0.430	223,410
2026-10-05	0.450	0.490	0.425	0.470	0.470	1,269,568
2026-10-02	0.400	0.435	0.390	0.435	0.435	655,713
2026-10-01	0.320	0.430	0.320	0.430	0.430	691,323
2026-09-30	0.320	0.320	0.300	0.320	0.320	85,189
2026-09-29	0.340	0.340	0.295	0.300	0.300	306,943
2026-09-28	0.335	0.345	0.335	0.345	0.345	88,000
2026-09-25	0.335	0.340	0.330	0.335	0.335	23,200
2026-09-24	0.330	0.380	0.325	0.380	0.380	411,953
2026-09-23	0.355	0.370	0.330	0.330	0.330	181,396
2026-09-22	0.395	0.395	0.360	0.360	0.360	147,966
2026-09-21	0.385	0.410	0.380	0.400	0.400	795,888

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.