Exco Technologies Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	7.600	7.770	7.530	7.700	7.598	10,077
2026-07-20	7.610	7.660	7.550	7.575	7.475	5,602
2026-07-17	7.610	7.650	7.600	7.600	7.499	2,857
2026-07-16	7.600	7.670	7.600	7.610	7.509	2,250
2026-07-15	7.600	7.650	7.510	7.510	7.410	11,707
2026-07-14	7.530	7.600	7.530	7.560	7.460	2,146
2026-07-13	7.550	7.650	7.550	7.550	7.450	4,360
2026-07-10	7.600	7.620	7.480	7.550	7.450	3,131
2026-07-09	7.640	7.640	7.410	7.590	7.489	17,404
2026-07-08	7.520	7.570	7.480	7.570	7.470	1,503
2026-07-07	7.580	7.580	7.470	7.510	7.410	15,862
2026-07-06	7.660	7.800	7.570	7.570	7.470	57,449
2026-07-03	7.700	7.760	7.670	7.680	7.578	2,924
2026-07-02	7.650	7.810	7.650	7.750	7.647	5,132
2026-06-30	7.560	7.820	7.560	7.680	7.578	11,088
2026-06-29	7.690	7.690	7.610	7.620	7.519	2,733
2026-06-26	7.920	7.920	7.600	7.680	7.578	4,650
2026-06-25	7.840	7.840	7.630	7.695	7.593	5,474
2026-06-24	7.750	7.750	7.640	7.680	7.578	13,693
2026-06-23	7.690	7.740	7.590	7.660	7.558	24,016
2026-06-22	7.810	7.850	7.730	7.740	7.637	7,643
2026-06-19	7.640	7.790	7.640	7.790	7.687	8,717
2026-06-18	7.880	7.900	7.640	7.650	7.549	14,354
2026-06-17	7.780	7.910	7.770	7.810	7.707	5,075
2026-06-16	7.860	7.950	7.820	7.820	7.716	9,008
2026-06-15	7.900	8.150	7.850	8.050	7.840	33,677
2026-06-12	7.780	7.930	7.780	7.790	7.587	3,523
2026-06-11	7.870	7.870	7.770	7.780	7.577	7,900
2026-06-10	7.810	7.860	7.790	7.850	7.645	9,551
2026-06-09	7.800	7.890	7.750	7.850	7.645	13,915
2026-06-08	7.770	7.850	7.660	7.710	7.509	6,348
2026-06-05	7.930	7.930	7.730	7.790	7.587	13,962
2026-06-04	7.960	7.960	7.850	7.900	7.694	12,187
2026-06-03	7.960	7.970	7.860	7.950	7.742	6,236
2026-06-02	7.770	7.960	7.730	7.900	7.694	16,801
2026-06-01	7.670	7.800	7.670	7.670	7.470	12,650
2026-05-29	7.700	7.740	7.630	7.630	7.431	7,675
2026-05-28	7.640	7.740	7.590	7.670	7.470	26,406
2026-05-27	7.560	7.630	7.560	7.630	7.431	7,731
2026-05-26	7.790	7.790	7.470	7.600	7.401	14,283
2026-05-25	7.690	7.690	7.530	7.530	7.333	13,811
2026-05-22	7.600	7.610	7.440	7.500	7.304	31,791
2026-05-21	7.550	7.620	7.470	7.490	7.294	27,048
2026-05-20	7.560	7.630	7.550	7.550	7.353	9,748
2026-05-19	7.690	7.690	7.510	7.550	7.353	6,307
2026-05-15	7.450	7.550	7.450	7.500	7.304	12,560
2026-05-14	7.460	7.590	7.400	7.460	7.265	5,541
2026-05-13	7.430	7.480	7.410	7.450	7.255	10,657
2026-05-12	7.500	7.530	7.430	7.430	7.236	6,130
2026-05-11	7.500	7.610	7.500	7.510	7.314	15,121
2026-05-08	7.680	7.760	7.630	7.650	7.450	11,215
2026-05-07	7.700	7.840	7.680	7.710	7.509	19,873
2026-05-06	7.750	7.850	7.650	7.650	7.450	21,119
2026-05-05	7.700	7.780	7.660	7.700	7.499	13,295
2026-05-04	7.700	7.785	7.570	7.670	7.470	23,352
2026-05-01	7.470	7.880	7.340	7.810	7.606	53,891
2026-04-30	7.210	7.390	7.200	7.380	7.187	38,287
2026-04-29	7.250	7.370	7.250	7.350	7.158	26,977
2026-04-28	7.430	7.500	7.210	7.270	7.080	16,310
2026-04-27	7.290	7.480	7.290	7.480	7.285	10,803

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1050 CAD
2026-06-16	0.1050 CAD
2026-03-17	0.1050 CAD
2025-12-17	0.1050 CAD
2025-09-15	0.1050 CAD
2025-06-16	0.1050 CAD
2025-03-17	0.1050 CAD
2024-12-17	0.1050 CAD
2024-09-13	0.1050 CAD
2024-06-14	0.1050 CAD
2024-03-13	0.1050 CAD
2023-12-14	0.1050 CAD
2023-09-14	0.1050 CAD
2023-06-15	0.1050 CAD
2023-03-16	0.1050 CAD
2022-12-15	0.1050 CAD
2022-09-15	0.1050 CAD
2022-06-15	0.1050 CAD
2022-03-16	0.1050 CAD
2021-12-16	0.1000 CAD
2021-09-15	0.1000 CAD
2021-06-15	0.1000 CAD
2021-03-16	0.1000 CAD
2020-12-16	0.0950 CAD
2020-09-15	0.0950 CAD
2020-06-15	0.0950 CAD
2020-03-16	0.0950 CAD
2019-12-13	0.0900 CAD
2019-09-10	0.0900 CAD
2019-06-11	0.0900 CAD
2019-03-14	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.