Exco Technologies Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.110 | 8.350 | 8.110 | 8.340 | 8.340 | 32,079 |
| 2026-10-15 | 8.200 | 8.400 | 8.200 | 8.380 | 8.380 | 7,300 |
| 2026-10-14 | 8.300 | 8.310 | 8.180 | 8.230 | 8.230 | 5,300 |
| 2026-10-13 | 8.050 | 8.320 | 8.050 | 8.320 | 8.320 | 6,000 |
| 2026-10-09 | 8.260 | 8.260 | 8.020 | 8.070 | 8.070 | 4,800 |
| 2026-10-08 | 8.250 | 8.250 | 8.070 | 8.080 | 8.080 | 3,400 |
| 2026-10-07 | 8.310 | 8.420 | 8.200 | 8.270 | 8.270 | 39,100 |
| 2026-10-06 | 8.330 | 8.390 | 8.320 | 8.360 | 8.360 | 2,600 |
| 2026-10-05 | 8.420 | 8.420 | 8.260 | 8.310 | 8.310 | 5,700 |
| 2026-10-02 | 8.290 | 8.470 | 8.250 | 8.420 | 8.420 | 17,700 |
| 2026-10-01 | 8.390 | 8.390 | 8.160 | 8.250 | 8.250 | 18,800 |
| 2026-09-30 | 8.260 | 8.330 | 8.200 | 8.330 | 8.330 | 13,600 |
| 2026-09-29 | 8.280 | 8.350 | 8.110 | 8.220 | 8.220 | 13,500 |
| 2026-09-28 | 8.020 | 8.380 | 7.990 | 8.280 | 8.280 | 18,100 |
| 2026-09-25 | 8.000 | 8.080 | 7.950 | 8.020 | 8.020 | 4,200 |
| 2026-09-24 | 8.000 | 8.010 | 7.970 | 8.010 | 8.010 | 2,100 |
| 2026-09-23 | 7.960 | 8.080 | 7.940 | 7.940 | 7.940 | 9,800 |
| 2026-09-22 | 7.890 | 8.000 | 7.890 | 7.970 | 7.970 | 6,900 |
| 2026-09-21 | 8.000 | 8.040 | 7.900 | 7.900 | 7.900 | 3,000 |
| 2026-09-18 | 8.030 | 8.030 | 7.910 | 7.940 | 7.940 | 8,800 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1050 CAD |
| 2026-06-16 | 0.1050 CAD |
| 2026-03-17 | 0.1050 CAD |
| 2025-12-17 | 0.1050 CAD |
| 2025-09-15 | 0.1050 CAD |
| 2025-06-16 | 0.1050 CAD |
| 2025-03-17 | 0.1050 CAD |
| 2024-12-17 | 0.1050 CAD |
| 2024-09-13 | 0.1050 CAD |
| 2024-06-14 | 0.1050 CAD |
| 2024-03-13 | 0.1050 CAD |
| 2023-12-14 | 0.1050 CAD |
| 2023-09-14 | 0.1050 CAD |
| 2023-06-15 | 0.1050 CAD |
| 2023-03-16 | 0.1050 CAD |
| 2022-12-15 | 0.1050 CAD |
| 2022-09-15 | 0.1050 CAD |
| 2022-06-15 | 0.1050 CAD |
| 2022-03-16 | 0.1050 CAD |
| 2021-12-16 | 0.1000 CAD |
| 2021-09-15 | 0.1000 CAD |
| 2021-06-15 | 0.1000 CAD |
| 2021-03-16 | 0.1000 CAD |
| 2020-12-16 | 0.0950 CAD |
| 2020-09-15 | 0.0950 CAD |
| 2020-06-15 | 0.0950 CAD |
| 2020-03-16 | 0.0950 CAD |
| 2019-12-13 | 0.0900 CAD |
| 2019-09-10 | 0.0900 CAD |
| 2019-06-11 | 0.0900 CAD |
| 2019-03-14 | 0.0900 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.