Exco Technologies Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	7.100	7.150	6.870	6.960	6.684	19,093
2026-01-27	6.870	7.070	6.860	7.070	6.789	22,754
2026-01-26	6.860	6.900	6.720	6.860	6.588	9,783
2026-01-23	6.840	6.900	6.800	6.810	6.540	12,977
2026-01-22	6.940	6.940	6.840	6.860	6.588	5,648
2026-01-21	6.800	6.860	6.790	6.820	6.549	9,613
2026-01-20	6.850	6.880	6.770	6.770	6.501	9,681
2026-01-19	6.760	6.960	6.760	6.960	6.684	29,352
2026-01-16	6.850	6.880	6.810	6.820	6.549	8,600
2026-01-15	6.690	6.870	6.690	6.870	6.597	14,510
2026-01-14	6.750	6.820	6.690	6.690	6.424	44,723
2026-01-13	6.800	6.810	6.750	6.790	6.520	11,368
2026-01-12	6.780	6.830	6.780	6.780	6.511	11,303
2026-01-09	6.820	6.850	6.800	6.840	6.568	8,724
2026-01-08	6.800	6.810	6.750	6.810	6.540	19,121
2026-01-07	6.850	6.850	6.780	6.800	6.530	10,211
2026-01-06	6.800	6.850	6.800	6.820	6.549	11,685
2026-01-05	6.820	6.850	6.800	6.800	6.530	8,040
2026-01-02	6.800	6.890	6.800	6.830	6.559	12,556
2025-12-31	6.830	6.870	6.790	6.870	6.597	6,606
2025-12-30	6.820	6.840	6.750	6.760	6.492	13,425
2025-12-29	6.890	6.910	6.770	6.820	6.549	24,666
2025-12-24	6.530	6.800	6.530	6.790	6.520	5,610
2025-12-23	6.700	6.820	6.650	6.760	6.492	26,501
2025-12-22	6.720	6.800	6.690	6.690	6.424	38,937
2025-12-19	6.660	6.880	6.660	6.800	6.530	36,247
2025-12-18	6.740	6.820	6.590	6.640	6.376	42,002
2025-12-17	6.650	6.810	6.350	6.730	6.463	52,234
2025-12-16	6.830	6.850	6.750	6.810	6.439	18,108
2025-12-15	6.840	6.900	6.740	6.780	6.410	54,616
2025-12-12	6.880	6.890	6.780	6.850	6.477	12,341
2025-12-11	6.890	6.890	6.810	6.870	6.496	10,613
2025-12-10	6.850	6.890	6.850	6.890	6.514	7,537
2025-12-09	6.850	6.880	6.820	6.860	6.486	23,818
2025-12-08	6.800	6.840	6.790	6.790	6.420	37,865
2025-12-05	6.750	6.830	6.740	6.770	6.401	12,989
2025-12-04	6.800	6.830	6.730	6.780	6.410	17,757
2025-12-03	6.750	6.820	6.730	6.810	6.439	26,511
2025-12-02	6.640	6.710	6.590	6.700	6.335	9,954
2025-12-01	6.610	6.670	6.590	6.600	6.240	23,160
2025-11-28	6.730	6.790	6.650	6.710	6.344	19,500
2025-11-27	6.700	6.770	6.700	6.730	6.363	8,631
2025-11-26	6.600	6.820	6.570	6.800	6.429	38,246
2025-11-25	6.430	6.610	6.430	6.560	6.202	16,212
2025-11-24	6.530	6.530	6.350	6.470	6.117	19,953
2025-11-21	6.410	6.540	6.410	6.540	6.184	9,931
2025-11-20	6.450	6.500	6.400	6.490	6.136	16,664
2025-11-19	6.400	6.500	6.350	6.400	6.051	11,688
2025-11-18	6.310	6.410	6.310	6.410	6.061	6,518
2025-11-17	6.300	6.390	6.300	6.330	5.985	35,782
2025-11-14	6.310	6.340	6.250	6.300	5.957	11,714
2025-11-13	6.450	6.450	6.330	6.430	6.080	24,253
2025-11-12	6.430	6.440	6.390	6.410	6.061	9,066
2025-11-11	6.470	6.470	6.340	6.410	6.061	5,773
2025-11-10	6.430	6.430	6.320	6.400	6.051	13,259
2025-11-07	6.430	6.430	6.290	6.430	6.080	9,627
2025-11-06	6.490	6.490	6.350	6.380	6.032	27,910
2025-11-05	6.420	6.520	6.290	6.520	6.165	107,520
2025-11-04	6.510	6.510	6.350	6.450	6.098	22,978
2025-11-03	6.670	6.670	6.430	6.570	6.212	36,208

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1050 CAD
2026-06-16	0.1050 CAD
2026-03-17	0.1050 CAD
2025-12-17	0.1050 CAD
2025-09-15	0.1050 CAD
2025-06-16	0.1050 CAD
2025-03-17	0.1050 CAD
2024-12-17	0.1050 CAD
2024-09-13	0.1050 CAD
2024-06-14	0.1050 CAD
2024-03-13	0.1050 CAD
2023-12-14	0.1050 CAD
2023-09-14	0.1050 CAD
2023-06-15	0.1050 CAD
2023-03-16	0.1050 CAD
2022-12-15	0.1050 CAD
2022-09-15	0.1050 CAD
2022-06-15	0.1050 CAD
2022-03-16	0.1050 CAD
2021-12-16	0.1000 CAD
2021-09-15	0.1000 CAD
2021-06-15	0.1000 CAD
2021-03-16	0.1000 CAD
2020-12-16	0.0950 CAD
2020-09-15	0.0950 CAD
2020-06-15	0.0950 CAD
2020-03-16	0.0950 CAD
2019-12-13	0.0900 CAD
2019-09-10	0.0900 CAD
2019-06-11	0.0900 CAD
2019-03-14	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.