Exco Technologies Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	6.670	6.670	6.430	6.570	6.212	36,208
2025-10-31	6.460	6.550	6.450	6.540	6.184	12,024
2025-10-30	6.520	6.600	6.470	6.510	6.155	13,585
2025-10-29	6.700	6.700	6.520	6.530	6.174	14,502
2025-10-28	6.790	6.790	6.590	6.710	6.344	20,232
2025-10-27	6.790	6.790	6.670	6.700	6.335	9,434
2025-10-24	6.800	6.850	6.700	6.780	6.410	11,095
2025-10-23	6.690	6.770	6.670	6.750	6.382	28,340
2025-10-22	6.670	6.670	6.620	6.650	6.288	16,957
2025-10-21	6.690	6.710	6.650	6.710	6.344	36,131
2025-10-20	6.700	6.700	6.570	6.640	6.278	9,215
2025-10-17	6.600	6.700	6.600	6.630	6.269	12,785
2025-10-16	6.740	6.740	6.630	6.650	6.288	35,761
2025-10-15	6.760	6.770	6.670	6.670	6.306	8,129
2025-10-14	6.650	6.750	6.630	6.750	6.382	10,442
2025-10-10	6.670	6.830	6.630	6.630	6.269	19,893
2025-10-09	6.830	6.840	6.650	6.760	6.392	31,711
2025-10-08	6.900	6.900	6.830	6.850	6.477	6,450
2025-10-07	6.930	6.930	6.800	6.890	6.514	8,739
2025-10-06	6.880	6.950	6.880	6.890	6.514	15,961
2025-10-03	6.810	6.940	6.810	6.930	6.552	14,193
2025-10-02	6.780	6.870	6.780	6.840	6.467	8,055
2025-10-01	6.690	6.800	6.650	6.790	6.420	10,653
2025-09-30	6.680	6.740	6.680	6.700	6.335	6,260
2025-09-29	6.770	6.770	6.640	6.680	6.316	16,079
2025-09-26	6.880	6.880	6.720	6.770	6.401	7,385
2025-09-25	6.750	6.750	6.700	6.700	6.335	7,110
2025-09-24	6.830	6.880	6.770	6.785	6.415	13,191
2025-09-23	6.760	6.930	6.760	6.830	6.458	35,364
2025-09-22	6.730	6.860	6.730	6.830	6.458	22,606
2025-09-19	6.860	6.860	6.760	6.760	6.392	29,738
2025-09-18	6.850	6.920	6.820	6.860	6.486	35,597
2025-09-17	6.780	6.820	6.730	6.820	6.448	47,439
2025-09-16	6.800	6.850	6.740	6.740	6.373	15,470
2025-09-15	6.760	6.800	6.670	6.790	6.420	29,664
2025-09-12	6.830	6.860	6.750	6.840	6.368	20,861
2025-09-11	6.780	6.880	6.750	6.880	6.405	31,513
2025-09-10	6.770	6.830	6.710	6.730	6.265	30,946
2025-09-09	6.800	6.830	6.780	6.780	6.312	12,112
2025-09-08	6.830	6.830	6.800	6.800	6.331	32,990
2025-09-05	6.840	6.870	6.770	6.800	6.331	18,160
2025-09-04	6.850	6.850	6.820	6.840	6.368	17,609
2025-09-03	6.770	6.860	6.750	6.810	6.340	16,634
2025-09-02	6.860	6.860	6.700	6.770	6.303	15,492
2025-08-29	6.670	6.840	6.670	6.820	6.349	6,439
2025-08-28	6.910	6.910	6.790	6.790	6.321	20,323
2025-08-27	6.750	6.970	6.750	6.940	6.461	24,857
2025-08-26	6.550	6.750	6.550	6.750	6.284	38,507
2025-08-25	6.580	6.610	6.520	6.540	6.089	56,458
2025-08-22	6.610	6.740	6.590	6.600	6.144	21,024
2025-08-21	6.600	6.750	6.530	6.550	6.098	26,376
2025-08-20	6.620	6.650	6.580	6.580	6.126	18,075
2025-08-19	6.750	6.820	6.620	6.620	6.163	34,145
2025-08-18	6.880	6.880	6.730	6.770	6.303	16,922
2025-08-15	6.810	6.830	6.720	6.720	6.256	15,487
2025-08-14	6.730	6.830	6.680	6.680	6.219	14,075
2025-08-13	6.750	6.840	6.730	6.830	6.359	28,099
2025-08-12	6.550	6.730	6.500	6.650	6.191	31,807
2025-08-11	6.630	6.630	6.470	6.530	6.079	7,935
2025-08-08	6.530	6.540	6.430	6.430	5.986	22,517

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1050 CAD
2026-06-16	0.1050 CAD
2026-03-17	0.1050 CAD
2025-12-17	0.1050 CAD
2025-09-15	0.1050 CAD
2025-06-16	0.1050 CAD
2025-03-17	0.1050 CAD
2024-12-17	0.1050 CAD
2024-09-13	0.1050 CAD
2024-06-14	0.1050 CAD
2024-03-13	0.1050 CAD
2023-12-14	0.1050 CAD
2023-09-14	0.1050 CAD
2023-06-15	0.1050 CAD
2023-03-16	0.1050 CAD
2022-12-15	0.1050 CAD
2022-09-15	0.1050 CAD
2022-06-15	0.1050 CAD
2022-03-16	0.1050 CAD
2021-12-16	0.1000 CAD
2021-09-15	0.1000 CAD
2021-06-15	0.1000 CAD
2021-03-16	0.1000 CAD
2020-12-16	0.0950 CAD
2020-09-15	0.0950 CAD
2020-06-15	0.0950 CAD
2020-03-16	0.0950 CAD
2019-12-13	0.0900 CAD
2019-09-10	0.0900 CAD
2019-06-11	0.0900 CAD
2019-03-14	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.