TDb Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 11.600 | 11.600 | 11.510 | 11.510 | 9.845 | 6,210 |
| 2026-07-20 | 11.670 | 12.100 | 11.400 | 11.450 | 9.794 | 56,465 |
| 2026-07-17 | 11.300 | 11.700 | 11.240 | 11.550 | 9.880 | 166,865 |
| 2026-07-16 | 11.250 | 11.290 | 11.170 | 11.230 | 9.606 | 23,460 |
| 2026-07-15 | 10.960 | 11.250 | 10.960 | 11.250 | 9.623 | 32,430 |
| 2026-07-14 | 10.750 | 10.950 | 10.750 | 10.900 | 9.324 | 47,610 |
| 2026-07-13 | 10.660 | 10.810 | 10.600 | 10.600 | 9.067 | 36,225 |
| 2026-07-10 | 10.460 | 10.590 | 10.460 | 10.550 | 9.024 | 8,280 |
| 2026-07-09 | 10.120 | 10.460 | 10.120 | 10.430 | 8.922 | 9,775 |
| 2026-07-08 | 10.520 | 10.520 | 10.160 | 10.160 | 8.691 | 12,535 |
| 2026-07-07 | 10.750 | 10.800 | 10.700 | 10.700 | 9.152 | 5,865 |
| 2026-07-06 | 10.550 | 10.700 | 10.550 | 10.700 | 9.152 | 2,185 |
| 2026-07-03 | 10.360 | 10.550 | 10.360 | 10.550 | 9.024 | 15,295 |
| 2026-07-02 | 10.780 | 10.780 | 10.460 | 10.460 | 8.947 | 2,415 |
| 2026-06-30 | 10.640 | 10.920 | 10.640 | 10.900 | 9.324 | 53,130 |
| 2026-06-29 | 10.560 | 10.710 | 10.560 | 10.700 | 9.110 | 38,180 |
| 2026-06-26 | 10.570 | 10.580 | 10.510 | 10.530 | 8.965 | 3,680 |
| 2026-06-25 | 9.700 | 10.670 | 9.700 | 10.620 | 9.042 | 36,915 |
| 2026-06-24 | 10.690 | 10.690 | 10.290 | 10.320 | 8.786 | 25,875 |
| 2026-06-23 | 10.440 | 10.540 | 10.290 | 10.540 | 8.974 | 35,305 |
| 2026-06-22 | 10.400 | 10.570 | 10.400 | 10.570 | 8.999 | 48,760 |
| 2026-06-19 | 10.600 | 10.600 | 10.320 | 10.340 | 8.803 | 21,850 |
| 2026-06-18 | 10.300 | 10.590 | 10.300 | 10.340 | 8.803 | 23,230 |
| 2026-06-17 | 10.160 | 10.350 | 10.100 | 10.170 | 8.659 | 61,985 |
| 2026-06-16 | 9.910 | 10.250 | 9.910 | 10.180 | 8.667 | 52,555 |
| 2026-06-15 | 10.000 | 10.010 | 9.920 | 9.920 | 8.446 | 20,240 |
| 2026-06-12 | 9.870 | 10.050 | 9.820 | 9.820 | 8.361 | 14,145 |
| 2026-06-11 | 9.500 | 9.800 | 9.500 | 9.800 | 8.343 | 54,625 |
| 2026-06-10 | 9.010 | 9.610 | 9.010 | 9.580 | 8.156 | 17,940 |
| 2026-06-09 | 9.470 | 9.600 | 9.330 | 9.400 | 8.003 | 30,245 |
| 2026-06-08 | 8.960 | 9.470 | 8.960 | 9.450 | 8.046 | 35,535 |
| 2026-06-05 | 9.200 | 9.200 | 9.140 | 9.140 | 7.782 | 2,185 |
| 2026-06-04 | 9.090 | 9.400 | 9.090 | 9.400 | 8.003 | 38,640 |
| 2026-06-03 | 8.990 | 8.990 | 8.990 | 8.990 | 7.654 | 0 |
| 2026-06-02 | 8.920 | 9.100 | 8.920 | 8.990 | 7.654 | 28,865 |
| 2026-06-01 | 8.850 | 8.890 | 8.850 | 8.890 | 7.569 | 11,040 |
| 2026-05-29 | 9.110 | 9.200 | 8.840 | 9.150 | 7.790 | 15,180 |
| 2026-05-28 | 9.000 | 9.020 | 8.980 | 9.020 | 7.637 | 19,665 |
| 2026-05-27 | 9.040 | 9.040 | 8.970 | 9.010 | 7.628 | 805 |
| 2026-05-26 | 8.950 | 9.180 | 8.950 | 9.150 | 7.747 | 13,685 |
| 2026-05-25 | 8.990 | 9.250 | 8.970 | 9.110 | 7.713 | 31,280 |
| 2026-05-22 | 8.800 | 8.900 | 8.770 | 8.820 | 7.468 | 7,475 |
| 2026-05-21 | 8.300 | 8.770 | 8.300 | 8.610 | 7.290 | 78,660 |
| 2026-05-20 | 8.240 | 8.350 | 8.240 | 8.270 | 7.002 | 31,395 |
| 2026-05-19 | 8.140 | 8.250 | 8.120 | 8.150 | 6.900 | 15,295 |
| 2026-05-15 | 8.000 | 8.080 | 8.000 | 8.070 | 6.833 | 34,040 |
| 2026-05-14 | 8.100 | 8.100 | 8.100 | 8.100 | 6.858 | 460 |
| 2026-05-13 | 8.020 | 8.250 | 7.850 | 8.020 | 6.790 | 17,135 |
| 2026-05-12 | 7.800 | 8.030 | 7.800 | 8.030 | 6.799 | 10,005 |
| 2026-05-11 | 7.790 | 7.960 | 7.760 | 7.760 | 6.570 | 9,890 |
| 2026-05-08 | 7.840 | 7.840 | 7.840 | 7.840 | 6.638 | 1,840 |
| 2026-05-07 | 8.040 | 8.040 | 7.820 | 7.820 | 6.621 | 3,105 |
| 2026-05-06 | 7.730 | 8.040 | 7.730 | 8.040 | 6.807 | 34,155 |
| 2026-05-05 | 7.510 | 7.600 | 7.500 | 7.560 | 6.401 | 10,925 |
| 2026-05-04 | 7.720 | 7.720 | 7.370 | 7.500 | 6.350 | 10,465 |
| 2026-05-01 | 7.750 | 7.850 | 7.720 | 7.720 | 6.536 | 12,190 |
| 2026-04-30 | 7.770 | 7.790 | 7.600 | 7.790 | 6.595 | 8,510 |
| 2026-04-29 | 7.630 | 7.630 | 7.410 | 7.460 | 6.274 | 3,220 |
| 2026-04-28 | 7.500 | 7.690 | 7.500 | 7.690 | 6.467 | 68,655 |
| 2026-04-27 | 7.460 | 7.550 | 7.350 | 7.500 | 6.307 | 10,005 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 CAD |
| 2026-08-31 | 0.0500 CAD |
| 2026-07-31 | 0.0500 CAD |
| 2026-06-30 | 0.0500 CAD |
| 2026-05-29 | 0.0500 CAD |
| 2026-04-30 | 0.0500 CAD |
| 2026-03-31 | 0.0500 CAD |
| 2026-02-27 | 0.0500 CAD |
| 2026-01-30 | 0.0500 CAD |
| 2025-12-31 | 0.0500 CAD |
| 2025-11-28 | 0.0500 CAD |
| 2025-10-31 | 0.0500 CAD |
| 2025-09-29 | 0.0500 CAD |
| 2025-08-29 | 0.0500 CAD |
| 2025-07-31 | 0.0500 CAD |
| 2025-06-30 | 0.0500 CAD |
| 2025-05-30 | 0.0500 CAD |
| 2025-04-30 | 0.0500 CAD |
| 2025-03-31 | 0.0500 CAD |
| 2025-02-28 | 0.0500 CAD |
| 2025-01-31 | 0.0500 CAD |
| 2023-08-30 | 0.0500 CAD |
| 2023-07-28 | 0.0500 CAD |
| 2023-06-29 | 0.0252 CAD |
| 2023-05-30 | 0.0500 CAD |
| 2023-04-27 | 0.0500 CAD |
| 2023-02-27 | 0.0500 CAD |
| 2023-01-30 | 0.0500 CAD |
| 2022-12-29 | 0.0500 CAD |
| 2022-11-29 | 0.0500 CAD |
| 2022-10-28 | 0.0500 CAD |
| 2022-09-28 | 0.0500 CAD |
| 2022-08-30 | 0.0500 CAD |
| 2022-07-28 | 0.0500 CAD |
| 2022-06-29 | 0.0500 CAD |
| 2022-05-30 | 0.0500 CAD |
| 2022-04-28 | 0.0500 CAD |
| 2022-03-30 | 0.0500 CAD |
| 2022-02-25 | 0.0500 CAD |
| 2022-01-28 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.