TDb Split Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9.040	9.240	9.040	9.240	9.240	3,700
2026-10-15	8.700	9.000	8.700	8.940	8.940	27,400
2026-10-14	8.600	8.710	8.550	8.610	8.610	18,300
2026-10-13	8.390	8.600	8.390	8.600	8.600	4,100
2026-10-09	7.840	8.400	7.840	8.400	8.400	3,400
2026-10-08	8.050	8.180	7.900	7.900	7.900	3,300
2026-10-07	8.500	8.500	8.050	8.100	8.100	5,200
2026-10-06	8.670	8.770	8.640	8.650	8.650	3,000
2026-10-05	8.750	8.750	8.600	8.600	8.600	6,600
2026-10-02	8.690	8.760	8.690	8.750	8.750	2,300
2026-10-01	8.900	8.900	8.490	8.690	8.690	15,400
2026-09-30	9.020	9.020	8.650	8.900	8.900	800
2026-09-29	9.120	9.120	8.840	9.110	9.110	2,100
2026-09-28	9.290	9.290	9.040	9.180	9.130	600
2026-09-25	9.200	9.200	9.050	9.050	9.001	200
2026-09-24	9.010	9.300	8.850	9.300	9.249	18,500
2026-09-23	9.240	9.250	9.010	9.030	8.981	10,700
2026-09-22	9.410	9.420	9.200	9.200	9.150	1,500
2026-09-21	9.250	9.500	9.250	9.500	9.448	12,800
2026-09-18	9.050	9.250	9.040	9.250	9.200	13,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.