TDb Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	7.460	7.540	7.430	7.530	6.333	5,520
2026-04-23	7.410	7.450	7.300	7.450	6.265	23,575
2026-04-22	7.470	7.470	7.200	7.230	6.080	31,280
2026-04-21	7.750	7.750	7.410	7.450	6.265	83,835
2026-04-20	7.590	7.880	7.470	7.780	6.543	43,585
2026-04-17	7.610	7.770	7.610	7.640	6.425	50,830
2026-04-16	7.600	7.630	7.470	7.550	6.349	53,360
2026-04-15	7.580	7.650	7.540	7.590	6.383	12,420
2026-04-14	7.340	7.570	7.310	7.570	6.366	30,935
2026-04-13	7.330	7.390	7.110	7.320	6.156	32,545
2026-04-10	7.090	7.250	7.090	7.250	6.097	31,280
2026-04-09	6.900	7.050	6.900	6.980	5.870	38,410
2026-04-08	6.700	6.910	6.600	6.860	5.769	113,850
2026-04-07	6.540	6.640	6.540	6.590	5.542	35,535
2026-04-06	6.570	6.600	6.550	6.550	5.509	4,025
2026-04-02	6.350	6.540	6.350	6.540	5.500	17,020
2026-04-01	6.350	6.410	6.350	6.390	5.374	7,245
2026-03-31	6.370	6.400	6.140	6.270	5.273	8,855
2026-03-30	6.250	6.370	6.240	6.360	5.307	10,120
2026-03-27	6.220	6.220	6.170	6.170	5.148	3,680
2026-03-26	6.240	6.350	6.240	6.240	5.207	7,935
2026-03-25	6.250	6.300	6.250	6.260	5.223	21,505
2026-03-24	6.250	6.280	6.190	6.260	5.223	7,245
2026-03-23	6.250	6.300	6.200	6.270	5.232	5,060
2026-03-20	6.250	6.250	5.930	6.120	5.106	13,340
2026-03-19	6.410	6.410	6.070	6.100	5.090	16,560
2026-03-18	6.500	6.530	6.450	6.450	5.382	3,105
2026-03-17	6.580	6.600	6.540	6.540	5.457	12,995
2026-03-16	6.360	6.550	6.360	6.470	5.398	23,460
2026-03-13	6.470	6.540	6.350	6.370	5.315	29,670
2026-03-12	6.600	6.610	6.400	6.400	5.340	43,585
2026-03-11	6.590	6.710	6.510	6.510	5.432	14,030
2026-03-10	6.360	6.700	6.360	6.690	5.582	8,510
2026-03-09	6.780	6.780	5.820	6.330	5.282	32,430
2026-03-06	6.800	6.800	6.720	6.720	5.607	3,220
2026-03-05	6.840	6.950	6.800	6.940	5.791	8,855
2026-03-04	6.860	6.940	6.860	6.880	5.740	2,070
2026-03-03	6.720	6.940	6.670	6.870	5.732	15,640
2026-03-02	6.900	7.000	6.900	7.000	5.841	11,845
2026-02-27	6.920	6.990	6.850	6.880	5.740	14,030
2026-02-26	6.860	7.100	6.860	7.100	5.882	50,830
2026-02-25	6.750	6.830	6.750	6.800	5.634	9,315
2026-02-24	6.670	6.870	6.670	6.780	5.617	58,075
2026-02-23	6.990	6.990	6.650	6.650	5.510	11,730
2026-02-20	6.890	6.890	6.890	6.890	5.708	690
2026-02-19	6.800	6.890	6.800	6.890	5.708	7,935
2026-02-18	6.890	6.890	6.810	6.820	5.650	575
2026-02-17	6.820	6.890	6.820	6.890	5.708	1,380
2026-02-13	6.830	6.830	6.750	6.820	5.650	3,220
2026-02-12	6.870	6.920	6.820	6.850	5.675	12,995
2026-02-11	6.880	6.990	6.850	6.850	5.675	5,175
2026-02-10	6.850	6.950	6.850	6.860	5.683	24,840
2026-02-09	6.810	6.900	6.810	6.840	5.667	20,585
2026-02-06	6.700	6.800	6.700	6.800	5.634	28,290
2026-02-05	6.650	6.650	6.550	6.600	5.468	10,350
2026-02-04	6.730	6.750	6.660	6.720	5.568	14,145
2026-02-03	6.790	6.790	6.680	6.730	5.576	7,360
2026-02-02	6.750	6.800	6.730	6.760	5.601	13,915
2026-01-30	6.810	6.810	6.710	6.730	5.576	20,930
2026-01-29	6.880	6.900	6.820	6.900	5.675	1,380

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 CAD
2026-08-31	0.0500 CAD
2026-07-31	0.0500 CAD
2026-06-30	0.0500 CAD
2026-05-29	0.0500 CAD
2026-04-30	0.0500 CAD
2026-03-31	0.0500 CAD
2026-02-27	0.0500 CAD
2026-01-30	0.0500 CAD
2025-12-31	0.0500 CAD
2025-11-28	0.0500 CAD
2025-10-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-08-29	0.0500 CAD
2025-07-31	0.0500 CAD
2025-06-30	0.0500 CAD
2025-05-30	0.0500 CAD
2025-04-30	0.0500 CAD
2025-03-31	0.0500 CAD
2025-02-28	0.0500 CAD
2025-01-31	0.0500 CAD
2023-08-30	0.0500 CAD
2023-07-28	0.0500 CAD
2023-06-29	0.0252 CAD
2023-05-30	0.0500 CAD
2023-04-27	0.0500 CAD
2023-02-27	0.0500 CAD
2023-01-30	0.0500 CAD
2022-12-29	0.0500 CAD
2022-11-29	0.0500 CAD
2022-10-28	0.0500 CAD
2022-09-28	0.0500 CAD
2022-08-30	0.0500 CAD
2022-07-28	0.0500 CAD
2022-06-29	0.0500 CAD
2022-05-30	0.0500 CAD
2022-04-28	0.0500 CAD
2022-03-30	0.0500 CAD
2022-02-25	0.0500 CAD
2022-01-28	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.