Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← XTD.TO stock page

TDb Split Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-315.6705.8005.6705.8004.6932,990
2025-10-305.7505.8205.7505.8104.6618,395
2025-10-295.9405.9405.8005.8404.68515,525
2025-10-285.6505.8505.6405.8504.69322,310
2025-10-275.4305.8605.4105.6304.51750,140
2025-10-245.4905.5405.4905.5204.4283,220
2025-10-235.3505.6005.3505.5604.46126,450
2025-10-225.3105.3505.2705.3504.29220,930
2025-10-215.3005.3405.2905.3104.26021,160
2025-10-205.2905.3405.2505.3304.27626,680
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0500 CAD
2026-08-310.0500 CAD
2026-07-310.0500 CAD
2026-06-300.0500 CAD
2026-05-290.0500 CAD
2026-04-300.0500 CAD
2026-03-310.0500 CAD
2026-02-270.0500 CAD
2026-01-300.0500 CAD
2025-12-310.0500 CAD
2025-11-280.0500 CAD
2025-10-310.0500 CAD
2025-09-290.0500 CAD
2025-08-290.0500 CAD
2025-07-310.0500 CAD
2025-06-300.0500 CAD
2025-05-300.0500 CAD
2025-04-300.0500 CAD
2025-03-310.0500 CAD
2025-02-280.0500 CAD
2025-01-310.0500 CAD
2023-08-300.0500 CAD
2023-07-280.0500 CAD
2023-06-290.0252 CAD
2023-05-300.0500 CAD
2023-04-270.0500 CAD
2023-02-270.0500 CAD
2023-01-300.0500 CAD
2022-12-290.0500 CAD
2022-11-290.0500 CAD
2022-10-280.0500 CAD
2022-09-280.0500 CAD
2022-08-300.0500 CAD
2022-07-280.0500 CAD
2022-06-290.0500 CAD
2022-05-300.0500 CAD
2022-04-280.0500 CAD
2022-03-300.0500 CAD
2022-02-250.0500 CAD
2022-01-280.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.