TDb Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	3.750	3.750	3.700	3.700	2.698	8,740
2025-02-12	3.850	3.850	3.680	3.740	2.727	66,700
2025-02-11	3.800	3.870	3.790	3.800	2.771	15,065
2025-02-10	3.610	3.860	3.610	3.790	2.764	63,480
2025-02-07	3.450	3.600	3.450	3.500	2.552	8,280
2025-02-06	3.520	3.700	3.460	3.460	2.523	11,040
2025-02-05	3.520	3.590	3.500	3.500	2.552	25,990
2025-02-04	3.640	3.650	3.420	3.520	2.567	26,795
2025-02-03	3.700	3.870	3.600	3.610	2.632	74,060
2025-01-31	3.950	3.950	3.800	3.800	2.771	48,070
2025-01-30	3.980	4.050	3.910	4.020	2.895	17,250
2025-01-29	4.000	4.000	4.000	4.000	2.881	230
2025-01-28	4.070	4.070	3.810	4.000	2.881	26,450
2025-01-27	4.000	4.100	4.000	4.060	2.924	12,420
2025-01-24	4.000	4.010	3.970	4.000	2.881	11,500
2025-01-23	3.970	4.000	3.970	4.000	2.881	30,475
2025-01-22	3.960	4.050	3.940	3.980	2.866	41,975
2025-01-21	3.850	4.050	3.850	3.980	2.866	48,875
2025-01-20	3.750	3.850	3.750	3.850	2.773	34,385
2025-01-17	3.400	3.630	3.390	3.620	2.607	191,015
2025-01-16	3.360	3.360	3.300	3.300	2.376	13,455
2025-01-15	3.220	3.400	3.220	3.340	2.405	9,315
2025-01-14	3.250	3.300	3.200	3.200	2.304	16,560
2025-01-13	3.300	3.400	3.200	3.200	2.304	5,405
2025-01-10	3.200	3.200	3.010	3.200	2.304	1,610
2025-01-09	3.150	3.150	3.100	3.100	2.232	1,610
2025-01-08	3.460	3.500	3.200	3.200	2.304	14,145
2025-01-07	3.600	3.660	3.450	3.460	2.492	11,155
2025-01-06	3.280	3.490	3.280	3.490	2.513	11,500
2025-01-03	3.400	3.640	3.350	3.490	2.513	25,530
2025-01-02	3.400	3.400	3.200	3.400	2.448	5,635
2024-12-31	3.280	3.310	3.200	3.300	2.376	15,640
2024-12-30	3.180	3.180	3.010	3.070	2.211	7,820
2024-12-27	3.250	3.490	3.240	3.300	2.376	9,775
2024-12-24	3.210	3.230	3.210	3.220	2.319	14,835
2024-12-23	3.100	3.210	3.050	3.210	2.312	34,155
2024-12-20	2.990	3.070	2.990	3.070	2.211	25,185
2024-12-19	3.200	3.200	3.000	3.000	2.160	18,860
2024-12-18	3.180	3.280	3.110	3.110	2.240	14,835
2024-12-17	3.260	3.320	3.200	3.210	2.312	17,825
2024-12-16	3.510	3.550	3.350	3.350	2.412	7,935
2024-12-13	3.980	3.980	3.420	3.510	2.528	5,865
2024-12-12	3.100	3.790	3.100	3.790	2.729	19,090
2024-12-11	1.820	1.880	1.740	1.800	2.592	8,338
2024-12-10	1.930	1.930	1.800	1.840	2.650	6,670
2024-12-09	1.990	1.990	1.560	1.900	2.736	76,705
2024-12-06	1.950	1.980	1.940	1.980	2.852	8,453
2024-12-05	1.970	2.020	1.930	1.970	2.837	9,718
2024-12-04	2.020	2.060	2.020	2.060	2.967	7,130
2024-12-03	2.030	2.030	1.980	1.980	2.852	1,553
2024-12-02	2.060	2.060	1.980	2.050	2.953	5,233
2024-11-29	2.030	2.070	2.020	2.070	2.981	5,808
2024-11-28	2.030	2.050	2.030	2.050	2.953	3,968
2024-11-27	2.020	2.050	2.010	2.020	2.909	11,960
2024-11-26	2.000	2.020	2.000	2.010	2.895	13,973
2024-11-25	1.940	2.040	1.940	2.030	2.924	10,983
2024-11-22	2.000	2.000	1.990	1.990	2.866	2,703
2024-11-21	1.990	2.000	1.980	2.000	2.881	2,243
2024-11-20	1.990	2.000	1.980	2.000	2.881	11,845
2024-11-19	1.980	2.010	1.970	1.990	2.866	1,553

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0500 CAD
2026-08-31	0.0500 CAD
2026-07-31	0.0500 CAD
2026-06-30	0.0500 CAD
2026-05-29	0.0500 CAD
2026-04-30	0.0500 CAD
2026-03-31	0.0500 CAD
2026-02-27	0.0500 CAD
2026-01-30	0.0500 CAD
2025-12-31	0.0500 CAD
2025-11-28	0.0500 CAD
2025-10-31	0.0500 CAD
2025-09-29	0.0500 CAD
2025-08-29	0.0500 CAD
2025-07-31	0.0500 CAD
2025-06-30	0.0500 CAD
2025-05-30	0.0500 CAD
2025-04-30	0.0500 CAD
2025-03-31	0.0500 CAD
2025-02-28	0.0500 CAD
2025-01-31	0.0500 CAD
2023-08-30	0.0500 CAD
2023-07-28	0.0500 CAD
2023-06-29	0.0252 CAD
2023-05-30	0.0500 CAD
2023-04-27	0.0500 CAD
2023-02-27	0.0500 CAD
2023-01-30	0.0500 CAD
2022-12-29	0.0500 CAD
2022-11-29	0.0500 CAD
2022-10-28	0.0500 CAD
2022-09-28	0.0500 CAD
2022-08-30	0.0500 CAD
2022-07-28	0.0500 CAD
2022-06-29	0.0500 CAD
2022-05-30	0.0500 CAD
2022-04-28	0.0500 CAD
2022-03-30	0.0500 CAD
2022-02-25	0.0500 CAD
2022-01-28	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.