Yellow Pages Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	9.950	10.080	9.890	9.890	8.181	2,425
2024-08-20	9.850	10.100	9.710	9.910	8.197	15,791
2024-08-19	9.830	9.990	9.750	9.940	8.222	7,372
2024-08-16	9.870	9.900	9.800	9.890	8.181	3,610
2024-08-15	9.750	9.870	9.750	9.870	8.164	401
2024-08-14	9.710	9.890	9.700	9.870	8.164	1,068
2024-08-13	9.720	9.850	9.600	9.600	7.941	301
2024-08-12	9.500	9.900	9.500	9.900	8.189	2,400
2024-08-09	9.500	9.840	9.410	9.410	7.784	2,101
2024-08-08	9.470	9.830	9.400	9.400	7.775	8,315
2024-08-07	9.460	9.500	9.460	9.460	7.825	1,056
2024-08-06	9.470	9.470	9.420	9.430	7.800	2,417
2024-08-02	9.460	9.520	9.460	9.500	7.858	3,177
2024-08-01	9.740	9.750	9.510	9.510	7.866	2,301
2024-07-31	9.630	9.640	9.520	9.550	7.899	4,392
2024-07-30	9.530	9.550	9.530	9.530	7.883	2,427
2024-07-29	9.580	9.580	9.490	9.500	7.858	1,495
2024-07-26	9.400	9.580	9.400	9.580	7.924	1,400
2024-07-25	9.360	9.450	9.310	9.450	7.817	13,106
2024-07-24	9.360	9.500	9.260	9.330	7.717	2,115
2024-07-23	9.520	9.530	9.400	9.400	7.775	6,402
2024-07-22	9.580	9.590	9.400	9.510	7.866	601
2024-07-19	9.400	9.400	9.350	9.350	7.734	320
2024-07-18	9.490	9.490	9.350	9.490	7.850	476
2024-07-17	9.450	9.450	9.350	9.360	7.742	711
2024-07-16	9.410	9.530	9.370	9.530	7.883	1,402
2024-07-15	9.540	9.540	9.400	9.400	7.775	6,408
2024-07-12	9.470	9.590	9.470	9.590	7.932	300
2024-07-11	9.540	9.540	9.170	9.310	7.701	1,320
2024-07-10	9.450	9.530	9.340	9.500	7.858	4,601
2024-07-09	9.450	9.520	9.450	9.450	7.817	3,001
2024-07-08	9.490	9.520	9.450	9.470	7.833	3,200
2024-07-05	9.350	9.490	9.350	9.490	7.850	6,666
2024-07-04	9.350	9.430	9.350	9.360	7.742	3,921
2024-07-03	9.340	9.350	9.120	9.330	7.717	3,150
2024-07-02	9.125	9.300	9.100	9.260	7.659	1,257
2024-06-28	8.940	9.130	8.940	9.130	7.552	1,100
2024-06-27	9.010	9.065	8.910	8.910	7.370	2,685
2024-06-26	9.100	9.100	8.920	9.005	7.449	1,821
2024-06-25	9.100	9.120	8.980	9.090	7.519	623
2024-06-24	9.140	9.150	9.120	9.150	7.568	2,096
2024-06-21	9.040	9.090	8.950	8.990	7.436	2,403
2024-06-20	9.090	9.130	9.030	9.130	7.552	1,100
2024-06-19	9.060	9.060	9.040	9.050	7.486	302
2024-06-18	8.890	9.040	8.875	8.910	7.370	1,084
2024-06-17	8.880	8.900	8.750	8.890	7.353	4,782
2024-06-14	8.880	9.010	8.880	8.900	7.362	1,542
2024-06-13	8.880	8.880	8.880	8.880	7.345	337
2024-06-12	8.960	9.140	8.950	9.140	7.560	1,598
2024-06-11	8.900	9.030	8.880	8.880	7.345	1,799
2024-06-10	8.880	8.890	8.880	8.890	7.353	701
2024-06-07	8.800	8.900	8.750	8.790	7.271	9,466
2024-06-06	8.900	8.900	8.700	8.800	7.279	13,333
2024-06-05	8.800	9.010	8.800	8.900	7.362	15,012
2024-06-04	8.900	8.900	8.750	8.750	7.238	4,501
2024-06-03	8.900	8.990	8.900	8.990	7.436	1,145
2024-05-31	8.700	9.000	8.700	8.870	7.337	7,423
2024-05-30	9.380	9.380	8.700	8.700	7.196	17,387
2024-05-29	9.330	9.410	9.310	9.400	7.775	1,132
2024-05-28	9.280	9.500	9.120	9.500	7.858	6,210

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 CAD
2026-05-25	0.2500 CAD
2026-02-25	0.2500 CAD
2025-11-26	0.2500 CAD
2025-08-25	0.2500 CAD
2025-05-27	0.2500 CAD
2025-02-26	0.2500 CAD
2024-11-27	0.2500 CAD
2024-08-26	0.2500 CAD
2024-05-28	0.2500 CAD
2024-02-26	0.2500 CAD
2023-11-23	0.2000 CAD
2023-08-24	0.2000 CAD
2023-05-24	0.2000 CAD
2023-02-23	0.1500 CAD
2022-11-23	0.1500 CAD
2022-08-24	0.1500 CAD
2022-05-26	0.1500 CAD
2022-02-24	0.1500 CAD
2021-11-25	0.1500 CAD
2021-08-24	0.1500 CAD
2021-06-08	0.1500 CAD
2021-02-25	0.1100 CAD
2020-11-26	0.1100 CAD
2020-08-27	0.1100 CAD
2020-05-28	0.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.