Yellow Pages Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.650	13.950	13.650	13.950	13.950	2,095
2026-10-15	13.500	13.500	13.490	13.500	13.500	888
2026-10-14	13.500	13.940	13.500	13.500	13.500	2,130
2026-10-13	13.770	13.800	13.650	13.650	13.650	1,317
2026-10-09	13.990	13.990	13.620	13.660	13.660	835
2026-10-08	13.690	13.700	13.690	13.700	13.700	324
2026-10-07	13.510	13.700	13.500	13.700	13.700	805
2026-10-06	13.600	13.600	13.600	13.600	13.600	774
2026-10-05	13.600	13.600	13.600	13.600	13.600	545
2026-10-02	13.970	13.970	13.500	13.600	13.600	3,697
2026-10-01	13.990	14.000	13.000	14.000	14.000	5,089
2026-09-30	13.730	13.730	13.500	13.500	13.500	1,065
2026-09-29	13.930	14.090	13.840	13.840	13.840	1,855
2026-09-28	13.930	13.950	13.930	13.930	13.930	2,696
2026-09-25	13.800	13.800	13.800	13.800	13.800	104
2026-09-24	13.670	14.100	13.250	13.880	13.880	6,618
2026-09-23	13.630	13.630	13.500	13.500	13.500	602
2026-09-22	13.870	13.900	13.550	13.710	13.710	1,600
2026-09-21	13.480	14.380	13.480	13.690	13.690	6,627
2026-09-18	13.500	13.500	13.400	13.450	13.450	1,088
2026-09-17	13.390	13.500	13.390	13.500	13.500	1,512
2026-09-16	13.350	13.350	13.350	13.350	13.350	35
2026-09-15	13.100	13.350	13.100	13.350	13.350	791
2026-09-14	13.230	13.230	13.230	13.230	13.230	48
2026-09-11	13.330	13.330	13.230	13.230	13.230	447
2026-09-10	13.440	13.460	13.370	13.370	13.370	2,120
2026-09-09	13.440	13.440	13.440	13.440	13.440	109
2026-09-08	13.400	13.440	13.280	13.440	13.440	1,898
2026-09-04	13.190	13.340	12.900	13.340	13.340	3,518
2026-09-03	13.140	13.140	12.800	13.010	13.010	1,023
2026-09-02	13.430	13.440	13.240	13.330	13.330	3,036
2026-09-01	13.200	13.200	13.200	13.200	13.200	3
2026-08-31	13.090	13.200	12.800	13.200	13.200	2,524
2026-08-28	13.110	13.270	13.110	13.240	13.240	501
2026-08-27	13.240	13.240	13.240	13.240	13.240	930
2026-08-26	13.080	13.240	13.080	13.220	13.220	1,429
2026-08-25	12.970	12.970	12.750	12.920	12.920	2,684
2026-08-24	13.040	13.050	13.040	13.050	13.050	275
2026-08-21	13.050	13.050	13.050	13.050	13.050	102
2026-08-20	12.890	13.050	12.890	13.050	13.050	700
2026-08-19	12.890	13.060	12.890	12.930	12.930	3,039
2026-08-18	13.080	13.140	12.890	12.890	12.890	3,254
2026-08-17	12.710	13.010	12.700	12.860	12.860	6,213
2026-08-14	13.360	13.475	13.360	13.470	13.470	6,553
2026-08-13	13.270	13.270	13.150	13.250	13.250	9,958
2026-08-12	13.530	13.530	13.100	13.100	13.100	713
2026-08-11	13.000	13.000	13.000	13.000	13.000	7
2026-08-10	13.300	13.430	13.000	13.000	13.000	5,293
2026-08-07	13.200	13.200	13.000	13.200	13.200	3,094
2026-08-06	13.270	13.270	13.270	13.270	13.270	217
2026-08-05	13.250	13.270	13.250	13.270	13.270	711
2026-08-04	13.080	13.200	13.080	13.200	13.200	2,720
2026-07-31	12.910	13.160	12.560	13.090	13.090	5,062
2026-07-30	12.890	12.900	12.850	12.850	12.850	502
2026-07-29	12.970	12.970	12.750	12.750	12.750	602
2026-07-28	12.950	12.960	12.890	12.890	12.890	1,559
2026-07-27	12.760	13.010	12.760	13.010	13.010	353
2026-07-24	12.920	13.170	12.850	13.020	12.778	2,495
2026-07-23	12.870	13.230	12.740	13.230	12.985	5,004
2026-07-22	12.900	12.950	12.900	12.950	12.710	356

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 CAD
2026-05-25	0.2500 CAD
2026-02-25	0.2500 CAD
2025-11-26	0.2500 CAD
2025-08-25	0.2500 CAD
2025-05-27	0.2500 CAD
2025-02-26	0.2500 CAD
2024-11-27	0.2500 CAD
2024-08-26	0.2500 CAD
2024-05-28	0.2500 CAD
2024-02-26	0.2500 CAD
2023-11-23	0.2000 CAD
2023-08-24	0.2000 CAD
2023-05-24	0.2000 CAD
2023-02-23	0.1500 CAD
2022-11-23	0.1500 CAD
2022-08-24	0.1500 CAD
2022-05-26	0.1500 CAD
2022-02-24	0.1500 CAD
2021-11-25	0.1500 CAD
2021-08-24	0.1500 CAD
2021-06-08	0.1500 CAD
2021-02-25	0.1100 CAD
2020-11-26	0.1100 CAD
2020-08-27	0.1100 CAD
2020-05-28	0.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.