Yellow Pages Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	9.400	9.590	9.400	9.500	7.651	23,895
2024-05-24	9.440	9.500	9.380	9.380	7.555	6,153
2024-05-23	9.500	9.500	9.480	9.490	7.643	15,088
2024-05-22	9.440	9.440	9.440	9.440	7.603	201
2024-05-21	9.500	9.510	9.470	9.470	7.627	5,481
2024-05-17	9.500	9.540	9.410	9.540	7.683	2,043
2024-05-16	9.630	9.630	9.500	9.500	7.651	1,056
2024-05-15	9.640	9.640	9.400	9.550	7.691	800
2024-05-14	9.580	9.650	9.450	9.650	7.772	1,338
2024-05-13	9.640	9.640	8.965	9.390	7.563	25,337
2024-05-10	9.650	9.750	9.300	9.570	7.708	21,276
2024-05-09	9.650	9.650	9.600	9.600	7.732	14,370
2024-05-08	9.610	9.650	9.610	9.650	7.772	2,060
2024-05-07	9.660	9.660	9.630	9.650	7.772	4,384
2024-05-06	9.650	9.700	9.650	9.650	7.772	1,305
2024-05-03	9.700	9.700	9.700	9.700	7.812	1,236
2024-05-02	9.650	9.700	9.650	9.700	7.812	1,200
2024-05-01	9.630	9.630	9.630	9.630	7.756	247
2024-04-30	9.610	9.700	9.600	9.700	7.812	503
2024-04-29	9.610	9.680	9.610	9.680	7.796	6,712
2024-04-26	9.650	9.660	9.610	9.610	7.740	5,476
2024-04-25	9.700	9.700	9.700	9.700	7.812	822
2024-04-24	9.750	9.750	9.750	9.750	7.853	2,179
2024-04-23	9.660	9.750	9.660	9.700	7.812	328
2024-04-22	9.700	9.750	9.690	9.740	7.845	3,186
2024-04-19	9.750	9.750	9.650	9.740	7.845	1,402
2024-04-18	9.650	9.740	9.650	9.650	7.772	1,051
2024-04-17	9.650	9.740	9.600	9.740	7.845	4,130
2024-04-16	9.700	9.700	9.600	9.650	7.772	2,203
2024-04-15	9.700	9.740	9.690	9.740	7.845	800
2024-04-12	9.750	9.750	9.740	9.740	7.845	1,801
2024-04-11	9.750	9.750	9.700	9.750	7.853	5,354
2024-04-10	9.840	9.840	9.760	9.760	7.861	5,037
2024-04-09	9.840	9.840	9.840	9.840	7.925	116
2024-04-08	9.900	9.900	9.840	9.890	7.965	3,305
2024-04-05	9.830	9.890	9.830	9.890	7.965	200
2024-04-04	9.860	9.900	9.830	9.900	7.973	6,039
2024-04-03	9.840	9.900	9.840	9.900	7.973	412
2024-04-02	9.880	9.890	9.880	9.890	7.965	232
2024-04-01	9.900	9.900	9.880	9.900	7.973	1,028
2024-03-28	10.500	10.500	9.860	9.860	7.941	439
2024-03-27	9.900	9.900	9.880	9.890	7.965	2,367
2024-03-26	9.900	9.900	9.860	9.870	7.949	1,030
2024-03-25	9.880	9.900	9.810	9.900	7.973	2,270
2024-03-22	9.950	9.950	9.800	9.900	7.973	14,568
2024-03-21	9.920	9.950	9.920	9.950	8.014	3,800
2024-03-20	9.950	9.950	9.910	9.910	7.981	2,263
2024-03-19	10.000	10.000	9.960	9.960	8.022	1,673
2024-03-18	9.950	10.000	9.950	10.000	8.054	5,017
2024-03-15	10.000	10.000	9.980	10.000	8.054	1,604
2024-03-14	10.000	10.000	9.900	10.000	8.054	3,251
2024-03-13	10.000	10.070	9.940	9.950	8.014	2,415
2024-03-12	10.250	10.250	10.010	10.170	8.191	880
2024-03-11	10.010	10.150	10.010	10.150	8.175	3,917
2024-03-08	10.190	10.200	10.000	10.060	8.102	1,937
2024-03-07	10.200	10.200	10.120	10.120	8.151	1,594
2024-03-06	10.200	10.200	10.130	10.130	8.159	3,000
2024-03-05	10.250	10.250	10.160	10.160	8.183	1,250
2024-03-04	10.180	10.250	10.070	10.250	8.255	4,400
2024-03-01	10.200	10.200	10.110	10.170	8.191	1,237

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 CAD
2026-05-25	0.2500 CAD
2026-02-25	0.2500 CAD
2025-11-26	0.2500 CAD
2025-08-25	0.2500 CAD
2025-05-27	0.2500 CAD
2025-02-26	0.2500 CAD
2024-11-27	0.2500 CAD
2024-08-26	0.2500 CAD
2024-05-28	0.2500 CAD
2024-02-26	0.2500 CAD
2023-11-23	0.2000 CAD
2023-08-24	0.2000 CAD
2023-05-24	0.2000 CAD
2023-02-23	0.1500 CAD
2022-11-23	0.1500 CAD
2022-08-24	0.1500 CAD
2022-05-26	0.1500 CAD
2022-02-24	0.1500 CAD
2021-11-25	0.1500 CAD
2021-08-24	0.1500 CAD
2021-06-08	0.1500 CAD
2021-02-25	0.1100 CAD
2020-11-26	0.1100 CAD
2020-08-27	0.1100 CAD
2020-05-28	0.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.