Yellow Pages Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	10.340	10.340	10.130	10.200	8.215	2,938
2024-02-28	10.250	10.250	10.150	10.150	8.175	7,786
2024-02-27	10.290	10.350	10.230	10.290	8.287	53,282
2024-02-26	10.010	10.320	10.010	10.150	8.175	2,224
2024-02-23	10.500	10.620	10.420	10.500	8.255	12,120
2024-02-22	10.880	10.880	10.460	10.500	8.255	14,102
2024-02-21	10.410	10.500	10.370	10.500	8.255	3,500
2024-02-20	10.990	10.990	10.280	10.390	8.169	4,675
2024-02-16	10.480	10.490	10.210	10.280	8.082	6,519
2024-02-15	10.530	10.530	10.150	10.330	8.122	15,192
2024-02-14	10.000	10.860	9.900	10.530	8.279	31,440
2024-02-13	9.860	9.860	9.825	9.850	7.744	2,239
2024-02-12	9.900	9.900	9.900	9.900	7.784	2,024
2024-02-09	9.900	9.900	9.890	9.900	7.784	1,412
2024-02-08	9.850	9.850	9.850	9.850	7.744	0
2024-02-07	9.800	9.900	9.800	9.850	7.744	1,603
2024-02-06	9.870	9.900	9.800	9.810	7.713	11,763
2024-02-05	9.920	9.920	9.900	9.900	7.784	851
2024-02-02	10.000	10.000	9.920	9.920	7.799	12,005
2024-02-01	10.040	10.060	9.980	9.980	7.846	9,302
2024-01-31	10.260	10.260	10.030	10.030	7.886	28,431
2024-01-30	10.450	10.560	10.250	10.260	8.067	18,001
2024-01-29	10.560	10.570	10.500	10.550	8.295	3,125
2024-01-26	10.570	10.570	10.500	10.500	8.255	986
2024-01-25	10.700	10.700	10.550	10.550	8.295	15,768
2024-01-24	10.800	10.860	10.730	10.730	8.436	4,482
2024-01-23	10.950	11.000	10.800	10.800	8.491	1,207
2024-01-22	10.870	10.870	10.740	10.750	8.452	1,926
2024-01-19	10.950	10.950	10.900	10.900	8.570	3,385
2024-01-18	11.050	11.050	10.880	10.950	8.609	4,364
2024-01-17	11.080	11.080	11.040	11.040	8.680	982
2024-01-16	11.330	11.330	11.080	11.110	8.735	2,002
2024-01-15	11.290	11.290	11.080	11.100	8.727	835
2024-01-12	11.210	11.240	11.210	11.240	8.837	507
2024-01-11	11.500	11.500	11.220	11.220	8.821	2,958
2024-01-10	11.510	11.510	11.510	11.510	9.049	100
2024-01-09	11.720	11.720	11.610	11.610	9.128	607
2024-01-08	11.720	11.720	11.720	11.720	9.214	195
2024-01-05	11.850	11.850	11.670	11.670	9.175	1,245
2024-01-04	11.990	11.990	11.500	11.800	9.277	5,609
2024-01-03	11.860	12.080	11.860	11.920	9.372	1,608
2024-01-02	11.290	11.710	11.290	11.710	9.207	833
2023-12-29	11.390	11.390	11.230	11.270	8.861	1,802
2023-12-28	10.910	11.150	10.910	11.150	8.766	3,600
2023-12-27	11.330	11.370	10.750	10.750	8.452	6,294
2023-12-22	10.960	11.050	10.960	11.050	8.688	1,956
2023-12-21	11.090	11.090	11.050	11.050	8.688	1,464
2023-12-20	11.360	11.360	11.220	11.220	8.821	911
2023-12-19	11.400	11.490	11.200	11.490	9.034	2,595
2023-12-18	11.210	11.350	11.210	11.350	8.924	4,307
2023-12-15	11.010	11.080	11.010	11.080	8.711	1,161
2023-12-14	10.960	11.190	10.960	11.150	8.766	700
2023-12-13	10.960	10.960	10.960	10.960	8.617	1,053
2023-12-12	11.040	11.050	10.950	10.950	8.609	13,646
2023-12-11	10.800	11.180	10.800	11.180	8.790	3,597
2023-12-08	10.990	10.990	10.800	10.800	8.491	400
2023-12-07	10.810	10.810	10.800	10.800	8.491	1,800
2023-12-06	11.010	11.020	10.800	10.800	8.491	3,577
2023-12-05	11.030	11.080	11.000	11.000	8.648	2,905
2023-12-04	11.060	11.100	11.030	11.030	8.672	399

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 CAD
2026-05-25	0.2500 CAD
2026-02-25	0.2500 CAD
2025-11-26	0.2500 CAD
2025-08-25	0.2500 CAD
2025-05-27	0.2500 CAD
2025-02-26	0.2500 CAD
2024-11-27	0.2500 CAD
2024-08-26	0.2500 CAD
2024-05-28	0.2500 CAD
2024-02-26	0.2500 CAD
2023-11-23	0.2000 CAD
2023-08-24	0.2000 CAD
2023-05-24	0.2000 CAD
2023-02-23	0.1500 CAD
2022-11-23	0.1500 CAD
2022-08-24	0.1500 CAD
2022-05-26	0.1500 CAD
2022-02-24	0.1500 CAD
2021-11-25	0.1500 CAD
2021-08-24	0.1500 CAD
2021-06-08	0.1500 CAD
2021-02-25	0.1100 CAD
2020-11-26	0.1100 CAD
2020-08-27	0.1100 CAD
2020-05-28	0.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.