Yellow Pages Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	11.050	11.120	11.040	11.110	8.735	7,002
2023-11-30	11.150	11.150	11.060	11.060	8.696	1,852
2023-11-29	11.110	11.180	11.080	11.120	8.743	1,343
2023-11-28	11.160	11.160	11.050	11.070	8.703	2,001
2023-11-27	11.060	11.100	11.050	11.100	8.727	818
2023-11-24	11.040	11.190	11.040	11.190	8.798	975
2023-11-23	11.020	11.030	11.010	11.030	8.672	716
2023-11-22	11.200	11.390	11.200	11.290	8.719	595
2023-11-21	11.200	11.210	11.100	11.170	8.626	15,191
2023-11-20	11.200	11.200	11.050	11.200	8.650	2,707
2023-11-17	11.010	11.010	11.010	11.010	8.503	401
2023-11-16	11.020	11.040	11.010	11.010	8.503	4,277
2023-11-15	11.100	11.100	11.000	11.040	8.526	5,429
2023-11-14	11.050	11.050	11.050	11.050	8.534	0
2023-11-13	11.200	11.200	11.050	11.050	8.534	849
2023-11-10	11.020	11.200	11.010	11.100	8.572	1,100
2023-11-09	11.070	11.100	11.040	11.100	8.572	3,856
2023-11-08	11.120	11.200	11.120	11.200	8.650	2,953
2023-11-07	11.200	11.200	11.150	11.200	8.650	745
2023-11-06	11.200	11.200	11.120	11.120	8.588	422
2023-11-03	11.050	11.250	11.050	11.250	8.688	10,120
2023-11-02	11.500	11.500	11.060	11.060	8.541	52,297
2023-11-01	11.560	11.560	11.260	11.260	8.696	2,250
2023-10-31	11.440	11.630	11.410	11.630	8.982	437
2023-10-30	11.720	11.720	11.360	11.360	8.773	929
2023-10-27	11.700	11.800	11.700	11.800	9.113	629
2023-10-26	11.100	11.100	11.100	11.100	8.572	289
2023-10-25	11.140	11.140	11.140	11.140	8.603	112
2023-10-24	11.260	11.260	11.100	11.100	8.572	300
2023-10-23	11.300	11.350	11.100	11.180	8.634	1,834
2023-10-20	11.300	11.310	11.300	11.300	8.727	342
2023-10-19	11.480	11.480	11.270	11.270	8.704	1,808
2023-10-18	10.860	11.350	10.860	11.350	8.765	402
2023-10-17	11.710	11.720	10.650	11.000	8.495	3,605
2023-10-16	11.600	11.650	11.370	11.370	8.781	1,003
2023-10-13	11.600	11.750	11.600	11.750	9.074	218
2023-10-12	11.760	11.760	11.720	11.720	9.051	200
2023-10-11	11.610	11.610	11.610	11.610	8.966	0
2023-10-10	11.610	11.610	11.610	11.610	8.966	158
2023-10-06	11.620	11.620	11.580	11.580	8.943	205
2023-10-05	11.510	11.790	11.510	11.790	9.105	553
2023-10-04	11.590	11.600	11.510	11.510	8.889	1,010
2023-10-03	12.140	12.140	11.320	11.700	9.036	2,018
2023-10-02	12.150	12.150	12.150	12.150	9.383	522
2023-09-29	12.290	12.290	11.740	12.270	9.476	831
2023-09-28	12.000	12.160	11.730	11.730	9.059	2,909
2023-09-27	11.820	11.950	11.810	11.950	9.229	370
2023-09-26	12.050	12.050	12.050	12.050	9.306	100
2023-09-25	11.820	11.820	11.820	11.820	9.128	100
2023-09-22	11.920	11.920	11.830	11.900	9.190	707
2023-09-21	12.500	12.500	11.960	12.000	9.267	909
2023-09-20	11.960	11.960	11.960	11.960	9.237	148
2023-09-19	12.000	12.140	11.970	12.140	9.376	1,259
2023-09-18	12.010	12.010	12.000	12.000	9.267	1,450
2023-09-15	12.070	12.070	12.000	12.000	9.267	200
2023-09-14	12.250	12.250	12.150	12.150	9.383	1,906
2023-09-13	12.250	12.250	12.210	12.210	9.430	810
2023-09-12	12.210	12.210	12.210	12.210	9.430	0
2023-09-11	12.220	12.220	12.210	12.210	9.430	700
2023-09-08	12.250	12.330	12.250	12.330	9.522	300

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 CAD
2026-05-25	0.2500 CAD
2026-02-25	0.2500 CAD
2025-11-26	0.2500 CAD
2025-08-25	0.2500 CAD
2025-05-27	0.2500 CAD
2025-02-26	0.2500 CAD
2024-11-27	0.2500 CAD
2024-08-26	0.2500 CAD
2024-05-28	0.2500 CAD
2024-02-26	0.2500 CAD
2023-11-23	0.2000 CAD
2023-08-24	0.2000 CAD
2023-05-24	0.2000 CAD
2023-02-23	0.1500 CAD
2022-11-23	0.1500 CAD
2022-08-24	0.1500 CAD
2022-05-26	0.1500 CAD
2022-02-24	0.1500 CAD
2021-11-25	0.1500 CAD
2021-08-24	0.1500 CAD
2021-06-08	0.1500 CAD
2021-02-25	0.1100 CAD
2020-11-26	0.1100 CAD
2020-08-27	0.1100 CAD
2020-05-28	0.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.