Yellow Pages Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	12.300	12.300	12.300	12.300	9.499	325
2023-09-06	12.330	12.330	12.270	12.330	9.522	920
2023-09-05	12.330	12.400	12.210	12.210	9.430	614
2023-09-01	12.300	12.300	12.210	12.210	9.430	801
2023-08-31	12.300	12.300	12.300	12.300	9.499	230
2023-08-30	12.350	12.350	12.350	12.350	9.538	100
2023-08-29	12.350	12.350	12.350	12.350	9.538	0
2023-08-28	12.350	12.350	12.350	12.350	9.538	103
2023-08-25	12.300	12.300	12.300	12.300	9.499	427
2023-08-24	12.340	12.460	12.300	12.300	9.499	801
2023-08-23	12.700	12.700	12.500	12.700	9.654	1,944
2023-08-22	12.700	12.700	12.660	12.700	9.654	2,000
2023-08-21	12.640	12.640	12.550	12.550	9.540	309
2023-08-18	12.480	12.480	12.480	12.480	9.486	0
2023-08-17	12.480	12.480	12.480	12.480	9.486	0
2023-08-16	12.490	12.490	12.480	12.480	9.486	240
2023-08-15	12.910	12.910	12.640	12.640	9.608	467
2023-08-14	12.870	12.870	12.870	12.870	9.783	206
2023-08-11	12.700	12.870	12.700	12.870	9.783	300
2023-08-10	12.890	12.890	12.720	12.740	9.684	500
2023-08-09	13.000	13.020	12.960	13.020	9.897	3,453
2023-08-08	12.770	12.810	12.690	12.810	9.737	1,400
2023-08-04	12.720	12.720	12.650	12.660	9.623	1,340
2023-08-03	12.650	12.650	12.650	12.650	9.616	200
2023-08-02	12.740	12.750	12.660	12.660	9.623	696
2023-08-01	12.500	12.840	12.290	12.800	9.730	3,115
2023-07-31	12.430	12.430	12.430	12.430	9.448	104
2023-07-28	12.300	12.430	12.300	12.430	9.448	449
2023-07-27	12.400	12.400	12.210	12.280	9.334	2,410
2023-07-26	12.300	12.300	12.300	12.300	9.350	348
2023-07-25	12.300	12.300	12.300	12.300	9.350	300
2023-07-24	12.380	12.380	12.250	12.300	9.350	1,105
2023-07-21	12.350	12.350	12.290	12.300	9.350	654
2023-07-20	12.420	12.420	12.280	12.280	9.334	5,300
2023-07-19	12.480	12.480	12.440	12.440	9.456	1,250
2023-07-18	12.300	12.400	12.300	12.330	9.372	1,112
2023-07-17	12.400	12.400	12.300	12.300	9.350	17,205
2023-07-14	12.350	12.360	12.350	12.360	9.395	5,198
2023-07-13	12.210	12.370	12.210	12.340	9.380	5,845
2023-07-12	12.310	12.310	12.210	12.210	9.281	807
2023-07-11	12.300	12.300	12.110	12.110	9.205	4,181
2023-07-10	12.450	12.450	12.250	12.300	9.350	10,743
2023-07-07	12.390	12.400	12.390	12.400	9.426	800
2023-07-06	12.190	12.510	12.190	12.310	9.357	3,582
2023-07-05	12.200	12.550	12.200	12.310	9.357	2,857
2023-07-04	12.350	12.350	12.290	12.310	9.357	2,294
2023-06-30	12.410	12.560	12.410	12.470	9.479	636
2023-06-29	12.310	12.310	12.310	12.310	9.357	0
2023-06-28	12.250	12.560	12.250	12.310	9.357	1,641
2023-06-27	12.390	12.390	12.300	12.300	9.350	605
2023-06-26	12.390	12.390	12.390	12.390	9.418	278
2023-06-23	12.470	12.470	12.310	12.310	9.357	225
2023-06-22	12.710	12.790	12.560	12.560	9.547	600
2023-06-21	12.110	12.700	12.110	12.630	9.600	2,144
2023-06-20	12.320	12.320	12.110	12.110	9.205	1,118
2023-06-19	12.400	12.400	12.400	12.400	9.426	0
2023-06-16	12.540	12.540	12.400	12.400	9.426	1,311
2023-06-15	12.110	12.270	12.110	12.270	9.327	916
2023-06-14	12.050	12.050	12.050	12.050	9.159	100
2023-06-13	12.130	12.130	12.000	12.000	9.121	870

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 CAD
2026-05-25	0.2500 CAD
2026-02-25	0.2500 CAD
2025-11-26	0.2500 CAD
2025-08-25	0.2500 CAD
2025-05-27	0.2500 CAD
2025-02-26	0.2500 CAD
2024-11-27	0.2500 CAD
2024-08-26	0.2500 CAD
2024-05-28	0.2500 CAD
2024-02-26	0.2500 CAD
2023-11-23	0.2000 CAD
2023-08-24	0.2000 CAD
2023-05-24	0.2000 CAD
2023-02-23	0.1500 CAD
2022-11-23	0.1500 CAD
2022-08-24	0.1500 CAD
2022-05-26	0.1500 CAD
2022-02-24	0.1500 CAD
2021-11-25	0.1500 CAD
2021-08-24	0.1500 CAD
2021-06-08	0.1500 CAD
2021-02-25	0.1100 CAD
2020-11-26	0.1100 CAD
2020-08-27	0.1100 CAD
2020-05-28	0.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.