Yellow Pages Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	12.130	12.130	12.000	12.000	9.121	870
2023-06-12	12.170	12.170	12.070	12.070	9.175	323
2023-06-09	11.980	12.290	11.980	12.290	9.342	607
2023-06-08	12.110	12.110	12.110	12.110	9.205	100
2023-06-07	11.950	12.110	11.950	12.110	9.205	703
2023-06-06	12.000	12.010	11.980	11.980	9.106	2,287
2023-06-05	12.000	12.000	12.000	12.000	9.121	807
2023-06-02	12.010	12.010	12.000	12.000	9.121	436
2023-06-01	12.020	12.020	12.000	12.000	9.121	1,400
2023-05-31	12.000	12.020	12.000	12.000	9.121	2,746
2023-05-30	12.120	12.120	12.020	12.080	9.182	1,000
2023-05-29	12.000	12.190	12.000	12.180	9.258	3,772
2023-05-26	12.250	12.270	11.910	12.240	9.304	2,763
2023-05-25	12.500	12.500	12.390	12.390	9.418	848
2023-05-24	12.540	12.600	12.520	12.520	9.517	1,102
2023-05-23	12.600	12.735	12.520	12.600	9.426	5,387
2023-05-19	12.640	12.640	12.600	12.600	9.426	506
2023-05-18	12.600	12.610	12.600	12.610	9.433	439
2023-05-17	12.670	12.700	12.600	12.600	9.426	2,210
2023-05-16	12.760	12.770	12.670	12.670	9.478	2,558
2023-05-15	12.950	12.950	12.760	12.760	9.545	12,077
2023-05-12	13.150	13.160	12.890	12.890	9.642	5,913
2023-05-11	13.400	13.450	13.140	13.150	9.837	7,167
2023-05-10	12.960	12.960	12.820	12.820	9.590	309
2023-05-09	12.990	12.990	12.950	12.950	9.687	807
2023-05-08	13.150	13.150	12.950	12.950	9.687	670
2023-05-05	12.720	13.250	12.720	13.250	9.912	1,311
2023-05-04	12.800	12.800	12.720	12.800	9.575	1,903
2023-05-03	12.810	13.100	12.800	13.050	9.762	1,407
2023-05-02	12.810	12.810	12.810	12.810	9.583	576
2023-05-01	12.830	13.070	12.820	12.820	9.590	1,593
2023-04-28	12.830	13.000	12.830	13.000	9.725	319
2023-04-27	12.890	12.920	12.890	12.920	9.665	215
2023-04-26	12.950	12.980	12.930	12.980	9.710	1,359
2023-04-25	13.100	13.100	12.950	12.950	9.687	1,572
2023-04-24	13.150	13.150	13.100	13.100	9.800	701
2023-04-21	13.100	13.100	13.100	13.100	9.800	200
2023-04-20	13.100	13.100	13.100	13.100	9.800	333
2023-04-19	13.080	13.130	13.080	13.100	9.800	10,100
2023-04-18	13.080	13.080	13.080	13.080	9.785	0
2023-04-17	13.080	13.080	13.080	13.080	9.785	106
2023-04-14	13.080	13.080	13.050	13.050	9.762	356
2023-04-13	13.000	13.000	13.000	13.000	9.725	400
2023-04-12	13.230	13.230	13.070	13.070	9.777	5,221
2023-04-11	13.250	13.330	13.190	13.330	9.972	500
2023-04-10	13.350	13.400	13.250	13.270	9.927	1,604
2023-04-06	13.200	13.200	13.200	13.200	9.874	195
2023-04-05	13.250	13.290	13.250	13.290	9.942	701
2023-04-04	13.150	13.150	13.150	13.150	9.837	101
2023-04-03	13.010	13.150	13.010	13.150	9.837	312
2023-03-31	13.150	13.150	13.150	13.150	9.837	204
2023-03-30	13.150	13.150	13.150	13.150	9.837	200
2023-03-29	12.800	13.200	12.800	13.200	9.874	600
2023-03-28	13.070	13.100	13.070	13.100	9.800	400
2023-03-27	12.810	13.150	12.810	13.150	9.837	2,113
2023-03-24	12.900	13.110	12.900	13.110	9.807	4,703
2023-03-23	12.810	12.810	12.810	12.810	9.583	288
2023-03-22	12.990	12.990	12.800	12.800	9.575	608
2023-03-21	12.780	12.970	12.780	12.970	9.702	302
2023-03-20	12.900	12.900	12.900	12.900	9.650	0

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 CAD
2026-05-25	0.2500 CAD
2026-02-25	0.2500 CAD
2025-11-26	0.2500 CAD
2025-08-25	0.2500 CAD
2025-05-27	0.2500 CAD
2025-02-26	0.2500 CAD
2024-11-27	0.2500 CAD
2024-08-26	0.2500 CAD
2024-05-28	0.2500 CAD
2024-02-26	0.2500 CAD
2023-11-23	0.2000 CAD
2023-08-24	0.2000 CAD
2023-05-24	0.2000 CAD
2023-02-23	0.1500 CAD
2022-11-23	0.1500 CAD
2022-08-24	0.1500 CAD
2022-05-26	0.1500 CAD
2022-02-24	0.1500 CAD
2021-11-25	0.1500 CAD
2021-08-24	0.1500 CAD
2021-06-08	0.1500 CAD
2021-02-25	0.1100 CAD
2020-11-26	0.1100 CAD
2020-08-27	0.1100 CAD
2020-05-28	0.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.