Yellow Pages Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	13.330	13.330	12.840	12.900	9.650	1,538
2023-03-16	13.400	13.400	13.330	13.330	9.972	209
2023-03-15	13.540	13.540	13.330	13.330	9.972	1,417
2023-03-14	13.530	13.650	13.530	13.650	10.211	904
2023-03-13	13.330	13.340	13.330	13.340	9.979	373
2023-03-10	13.450	13.490	13.430	13.490	10.091	1,116
2023-03-09	14.280	14.280	13.600	13.600	10.174	1,458
2023-03-08	13.760	13.760	13.570	13.570	10.151	2,010
2023-03-07	13.580	13.790	13.580	13.790	10.316	677
2023-03-06	13.820	13.860	13.750	13.750	10.286	872
2023-03-03	13.890	14.060	13.890	13.990	10.465	420
2023-03-02	13.900	13.900	13.890	13.890	10.391	901
2023-03-01	13.760	13.810	13.760	13.810	10.331	427
2023-02-28	14.150	14.150	14.150	14.150	10.585	265
2023-02-27	14.150	14.150	14.150	14.150	10.585	150
2023-02-24	14.150	14.250	14.150	14.150	10.585	701
2023-02-23	14.150	14.150	14.150	14.150	10.585	273
2023-02-22	14.160	14.160	14.160	14.160	10.480	151
2023-02-21	14.210	14.210	14.150	14.160	10.480	988
2023-02-17	14.500	14.500	14.170	14.170	10.488	1,961
2023-02-16	14.450	14.460	14.450	14.460	10.702	7,091
2023-02-15	14.490	14.490	14.400	14.430	10.680	1,235
2023-02-14	14.250	14.430	14.250	14.430	10.680	319
2023-02-13	14.050	14.150	14.050	14.150	10.473	3,209
2023-02-10	13.910	14.150	13.910	14.050	10.399	3,685
2023-02-09	14.250	14.250	13.980	14.050	10.399	10,858
2023-02-08	14.240	14.240	14.240	14.240	10.540	300
2023-02-07	14.450	14.450	14.240	14.240	10.540	2,809
2023-02-06	14.250	14.340	14.240	14.340	10.614	18,052
2023-02-03	14.460	14.460	14.460	14.460	10.702	110
2023-02-02	14.310	14.460	14.300	14.460	10.702	2,345
2023-02-01	14.450	14.450	14.450	14.450	10.695	202
2023-01-31	14.300	14.550	14.300	14.550	10.769	445
2023-01-30	14.250	14.250	14.250	14.250	10.547	108
2023-01-27	14.300	14.300	14.250	14.250	10.547	444
2023-01-26	14.380	14.380	14.250	14.250	10.547	1,231
2023-01-25	14.300	14.300	14.250	14.250	10.547	4,659
2023-01-24	14.380	14.380	14.300	14.300	10.584	597
2023-01-23	14.410	14.410	14.410	14.410	10.665	0
2023-01-20	14.410	14.550	14.410	14.410	10.665	598
2023-01-19	14.410	14.410	14.410	14.410	10.665	0
2023-01-18	14.710	14.710	14.410	14.410	10.665	1,706
2023-01-17	14.540	14.540	14.540	14.540	10.762	178
2023-01-16	14.470	14.510	14.470	14.490	10.725	331
2023-01-13	14.280	14.450	14.210	14.420	10.673	1,083
2023-01-12	14.240	14.300	14.070	14.300	10.584	474
2023-01-11	14.050	14.225	14.040	14.200	10.510	1,876
2023-01-10	14.250	14.250	14.140	14.140	10.465	245
2023-01-09	14.910	14.910	14.670	14.670	10.858	508
2023-01-06	13.940	14.090	13.940	14.090	10.428	1,413
2023-01-05	13.980	14.120	13.870	13.870	10.266	1,519
2023-01-04	13.860	13.870	13.860	13.870	10.266	285
2023-01-03	13.870	13.910	13.870	13.910	10.295	470
2022-12-30	13.280	13.715	13.280	13.620	10.081	2,352
2022-12-29	13.980	14.220	13.500	13.510	9.999	16,564
2022-12-28	13.800	14.300	13.700	13.720	10.155	157,896
2022-12-23	13.960	13.960	13.800	13.800	10.214	904
2022-12-22	14.200	14.200	13.800	13.800	10.214	1,611
2022-12-21	14.000	14.050	14.000	14.000	10.362	579
2022-12-20	13.950	13.970	13.950	13.950	10.325	303

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 CAD
2026-05-25	0.2500 CAD
2026-02-25	0.2500 CAD
2025-11-26	0.2500 CAD
2025-08-25	0.2500 CAD
2025-05-27	0.2500 CAD
2025-02-26	0.2500 CAD
2024-11-27	0.2500 CAD
2024-08-26	0.2500 CAD
2024-05-28	0.2500 CAD
2024-02-26	0.2500 CAD
2023-11-23	0.2000 CAD
2023-08-24	0.2000 CAD
2023-05-24	0.2000 CAD
2023-02-23	0.1500 CAD
2022-11-23	0.1500 CAD
2022-08-24	0.1500 CAD
2022-05-26	0.1500 CAD
2022-02-24	0.1500 CAD
2021-11-25	0.1500 CAD
2021-08-24	0.1500 CAD
2021-06-08	0.1500 CAD
2021-02-25	0.1100 CAD
2020-11-26	0.1100 CAD
2020-08-27	0.1100 CAD
2020-05-28	0.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.