Yellow Pages Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	14.230	14.230	14.000	14.000	10.362	401
2022-12-16	14.250	14.400	14.250	14.300	10.584	1,323
2022-12-15	14.000	14.000	14.000	14.000	10.362	1,117
2022-12-14	14.130	14.280	14.120	14.120	10.451	803
2022-12-13	13.910	14.000	13.910	14.000	10.362	806
2022-12-12	14.200	14.300	14.000	14.000	10.362	1,214
2022-12-09	14.050	14.050	14.050	14.050	10.399	0
2022-12-08	14.170	14.170	14.030	14.050	10.399	900
2022-12-07	14.250	14.250	14.080	14.080	10.421	403
2022-12-06	14.300	14.450	14.300	14.450	10.695	3,816
2022-12-05	14.250	14.250	14.250	14.250	10.547	112
2022-12-02	14.270	14.280	14.200	14.200	10.510	1,101
2022-12-01	14.230	14.280	14.230	14.280	10.569	244
2022-11-30	14.000	14.050	14.000	14.050	10.399	228
2022-11-29	14.000	14.010	14.000	14.000	10.362	1,300
2022-11-28	13.980	14.150	13.980	14.150	10.473	308
2022-11-25	13.950	14.040	13.840	14.000	10.362	2,610
2022-11-24	13.720	13.990	13.720	13.990	10.354	400
2022-11-23	13.540	14.000	13.540	13.760	10.184	4,276
2022-11-22	13.680	14.000	13.680	13.960	10.221	2,815
2022-11-21	13.470	13.600	13.470	13.600	9.958	810
2022-11-18	13.400	13.480	13.350	13.380	9.797	1,387
2022-11-17	13.430	13.430	13.400	13.400	9.811	810
2022-11-16	13.350	13.350	13.350	13.350	9.775	100
2022-11-15	13.300	13.400	13.300	13.360	9.782	1,026
2022-11-14	13.510	13.510	13.350	13.360	9.782	4,556
2022-11-11	13.460	13.470	13.400	13.450	9.848	2,513
2022-11-10	13.350	13.590	13.300	13.490	9.877	15,062
2022-11-09	13.150	13.150	13.100	13.100	9.592	3,800
2022-11-08	13.200	13.230	13.160	13.160	9.636	3,401
2022-11-07	13.230	13.350	13.150	13.350	9.775	1,503
2022-11-04	13.300	13.300	13.130	13.140	9.621	2,090
2022-11-03	13.490	13.490	13.190	13.190	9.657	899
2022-11-02	13.610	13.610	13.490	13.490	9.877	2,315
2022-11-01	13.600	13.600	13.510	13.510	9.892	1,156
2022-10-31	13.530	13.630	13.520	13.520	9.899	800
2022-10-28	13.500	13.500	13.430	13.440	9.841	376
2022-10-27	13.290	13.500	13.170	13.450	9.848	1,642
2022-10-26	13.420	13.420	13.390	13.390	9.804	212
2022-10-25	13.510	13.510	13.510	13.510	9.892	245
2022-10-24	13.240	13.450	13.240	13.450	9.848	506
2022-10-21	13.500	13.500	13.140	13.150	9.628	4,300
2022-10-20	13.790	13.790	13.590	13.590	9.950	1,190
2022-10-19	13.500	13.570	13.500	13.510	9.892	1,222
2022-10-18	13.440	13.750	13.440	13.500	9.884	7,144
2022-10-17	13.000	13.460	12.830	13.420	9.826	11,248
2022-10-14	12.940	12.940	12.940	12.940	9.474	351
2022-10-13	13.000	13.000	12.880	12.950	9.482	4,228
2022-10-12	12.760	12.830	12.760	12.830	9.394	417
2022-10-11	12.700	12.870	12.550	12.690	9.291	6,526
2022-10-07	12.930	12.930	12.930	12.930	9.467	0
2022-10-06	12.870	12.930	12.870	12.930	9.467	253
2022-10-05	12.590	12.670	12.550	12.560	9.196	1,309
2022-10-04	12.460	12.530	12.460	12.520	9.167	1,400
2022-10-03	12.500	12.570	12.500	12.520	9.167	1,480
2022-09-30	12.530	12.530	12.450	12.450	9.116	5,300
2022-09-29	12.660	12.670	12.530	12.530	9.174	3,365
2022-09-28	12.600	12.600	12.600	12.600	9.225	300
2022-09-27	12.460	12.565	12.460	12.565	9.200	1,103
2022-09-26	12.670	12.680	12.460	12.480	9.138	2,302

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 CAD
2026-05-25	0.2500 CAD
2026-02-25	0.2500 CAD
2025-11-26	0.2500 CAD
2025-08-25	0.2500 CAD
2025-05-27	0.2500 CAD
2025-02-26	0.2500 CAD
2024-11-27	0.2500 CAD
2024-08-26	0.2500 CAD
2024-05-28	0.2500 CAD
2024-02-26	0.2500 CAD
2023-11-23	0.2000 CAD
2023-08-24	0.2000 CAD
2023-05-24	0.2000 CAD
2023-02-23	0.1500 CAD
2022-11-23	0.1500 CAD
2022-08-24	0.1500 CAD
2022-05-26	0.1500 CAD
2022-02-24	0.1500 CAD
2021-11-25	0.1500 CAD
2021-08-24	0.1500 CAD
2021-06-08	0.1500 CAD
2021-02-25	0.1100 CAD
2020-11-26	0.1100 CAD
2020-08-27	0.1100 CAD
2020-05-28	0.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.