Yellow Pages Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	12.680	12.680	12.510	12.520	9.167	5,104
2022-09-22	12.680	12.710	12.680	12.680	9.284	1,719
2022-09-21	12.680	12.680	12.680	12.680	9.284	516
2022-09-20	12.680	12.720	12.680	12.720	9.313	1,321
2022-09-19	12.680	12.680	12.680	12.680	9.284	711
2022-09-16	12.690	12.730	12.690	12.730	9.321	3,013
2022-09-15	12.680	12.690	12.680	12.690	9.291	232
2022-09-14	12.550	12.560	12.550	12.560	9.196	1,571
2022-09-13	12.760	12.760	12.460	12.460	9.123	8,523
2022-09-12	12.760	12.840	12.760	12.840	9.401	2,221
2022-09-09	12.880	12.880	12.760	12.760	9.343	2,627
2022-09-08	12.760	12.790	12.750	12.760	9.343	4,545
2022-09-07	12.760	12.800	12.760	12.760	9.343	993
2022-09-06	12.760	13.000	12.750	12.860	9.416	3,329
2022-09-02	12.650	12.860	12.650	12.860	9.416	5,524
2022-09-01	12.650	12.650	12.650	12.650	9.262	3,727
2022-08-31	12.750	12.760	12.650	12.700	9.299	2,175
2022-08-30	12.750	12.820	12.750	12.790	9.365	1,642
2022-08-29	12.640	12.850	12.640	12.850	9.409	3,107
2022-08-26	12.580	12.760	12.550	12.700	9.299	13,500
2022-08-25	12.570	12.720	12.550	12.720	9.313	1,336
2022-08-24	12.570	12.680	12.550	12.650	9.262	5,001
2022-08-23	12.550	12.650	12.550	12.650	9.152	1,337
2022-08-22	12.860	12.860	12.610	12.650	9.152	1,571
2022-08-19	12.660	12.700	12.620	12.700	9.188	1,038
2022-08-18	12.800	12.800	12.800	12.800	9.261	4,276
2022-08-17	12.720	12.780	12.720	12.760	9.232	370
2022-08-16	12.600	12.660	12.600	12.660	9.160	1,608
2022-08-15	12.630	12.780	12.630	12.650	9.152	320
2022-08-12	12.600	12.950	12.600	12.950	9.369	1,701
2022-08-11	12.720	12.720	12.480	12.610	9.123	1,311
2022-08-10	12.720	12.720	12.590	12.630	9.138	403
2022-08-09	12.960	12.960	12.670	12.710	9.196	6,460
2022-08-08	12.640	12.990	12.640	12.950	9.369	9,437
2022-08-05	12.600	12.730	12.430	12.460	9.015	6,598
2022-08-04	12.650	12.690	12.650	12.650	9.152	1,706
2022-08-03	12.610	12.610	12.600	12.600	9.116	2,292
2022-08-02	12.560	12.560	12.550	12.550	9.080	289
2022-07-29	12.520	12.600	12.490	12.600	9.116	3,514
2022-07-28	12.580	12.580	12.540	12.540	9.073	1,604
2022-07-27	12.520	12.520	12.520	12.520	9.058	160
2022-07-26	12.550	12.550	12.490	12.500	9.044	2,711
2022-07-25	12.610	12.610	12.550	12.550	9.080	1,926
2022-07-22	12.670	12.750	12.570	12.570	9.094	512
2022-07-21	12.600	12.620	12.550	12.550	9.080	455
2022-07-20	12.560	12.600	12.560	12.600	9.116	200
2022-07-19	12.590	12.665	12.590	12.590	9.109	749
2022-07-18	12.770	12.770	12.740	12.740	9.217	219
2022-07-15	12.630	12.840	12.630	12.840	9.290	561
2022-07-14	12.700	12.700	12.700	12.700	9.188	100
2022-07-13	12.760	12.940	12.760	12.940	9.362	800
2022-07-12	12.700	12.760	12.700	12.760	9.232	1,000
2022-07-11	12.910	13.000	12.700	12.700	9.188	12,802
2022-07-08	13.060	13.060	12.850	12.900	9.333	2,465
2022-07-07	13.100	13.100	13.070	13.070	9.456	301
2022-07-06	13.420	13.420	13.420	13.420	9.709	327
2022-07-05	13.300	13.600	13.300	13.490	9.760	968
2022-07-04	13.650	14.050	13.650	13.800	9.984	975
2022-06-30	13.320	13.650	13.250	13.650	9.876	1,655
2022-06-29	13.410	13.420	13.410	13.420	9.709	721

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 CAD
2026-05-25	0.2500 CAD
2026-02-25	0.2500 CAD
2025-11-26	0.2500 CAD
2025-08-25	0.2500 CAD
2025-05-27	0.2500 CAD
2025-02-26	0.2500 CAD
2024-11-27	0.2500 CAD
2024-08-26	0.2500 CAD
2024-05-28	0.2500 CAD
2024-02-26	0.2500 CAD
2023-11-23	0.2000 CAD
2023-08-24	0.2000 CAD
2023-05-24	0.2000 CAD
2023-02-23	0.1500 CAD
2022-11-23	0.1500 CAD
2022-08-24	0.1500 CAD
2022-05-26	0.1500 CAD
2022-02-24	0.1500 CAD
2021-11-25	0.1500 CAD
2021-08-24	0.1500 CAD
2021-06-08	0.1500 CAD
2021-02-25	0.1100 CAD
2020-11-26	0.1100 CAD
2020-08-27	0.1100 CAD
2020-05-28	0.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.