Yellow Pages Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	13.610	13.610	13.430	13.430	9.717	501
2022-06-27	13.100	13.440	13.100	13.260	9.594	2,013
2022-06-24	13.220	13.220	13.220	13.220	9.565	169
2022-06-23	13.080	13.190	13.080	13.190	9.543	1,200
2022-06-22	12.860	13.130	12.860	13.130	9.500	1,766
2022-06-21	12.870	13.590	12.870	13.590	9.832	450
2022-06-20	12.840	13.230	12.840	13.170	9.528	1,407
2022-06-17	13.000	13.040	12.700	12.810	9.268	5,021
2022-06-16	13.350	13.350	12.790	12.790	9.254	5,868
2022-06-15	14.110	14.110	13.230	13.310	9.630	2,976
2022-06-14	13.700	13.700	13.700	13.700	9.912	0
2022-06-13	13.560	13.850	13.560	13.700	9.912	7,470
2022-06-10	14.040	14.040	13.980	13.995	10.125	2,518
2022-06-09	14.030	14.060	14.000	14.000	10.129	1,674
2022-06-08	13.990	14.300	13.990	14.180	10.259	5,833
2022-06-07	14.040	14.070	13.960	14.045	10.162	1,902
2022-06-06	14.440	14.440	14.040	14.120	10.216	1,200
2022-06-03	14.590	14.590	14.460	14.460	10.462	1,101
2022-06-02	14.200	14.310	14.120	14.310	10.353	3,266
2022-06-01	14.000	14.200	14.000	14.200	10.274	3,137
2022-05-31	14.010	14.050	13.600	14.050	10.165	9,448
2022-05-30	14.270	14.270	14.160	14.200	10.274	1,347
2022-05-27	14.440	14.650	14.440	14.440	10.447	6,644
2022-05-26	14.480	14.480	14.440	14.440	10.447	388,721
2022-05-25	13.760	14.410	13.760	14.410	10.317	6,234
2022-05-24	14.050	14.060	13.770	13.970	10.002	4,712
2022-05-20	13.980	14.050	13.850	14.050	10.059	7,454
2022-05-19	13.860	13.970	13.860	13.970	10.002	607
2022-05-18	14.390	14.390	14.150	14.150	10.131	2,487
2022-05-17	14.110	14.180	14.000	14.120	10.109	1,296
2022-05-16	14.000	14.240	14.000	14.040	10.052	6,514
2022-05-13	14.000	14.410	13.840	13.850	9.916	8,982
2022-05-12	13.530	14.120	13.530	13.990	10.016	1,753
2022-05-11	13.950	14.440	13.950	14.170	10.145	8,705
2022-05-10	13.760	13.910	13.720	13.720	9.823	5,206
2022-05-09	14.070	14.250	13.760	13.760	9.852	7,049
2022-05-06	14.080	14.120	14.070	14.070	10.074	1,107
2022-05-05	14.070	14.080	14.070	14.080	10.081	791
2022-05-04	14.000	14.090	14.000	14.090	10.088	1,448
2022-05-03	14.290	14.290	13.840	13.840	9.909	5,588
2022-05-02	13.950	13.950	13.950	13.950	9.988	832
2022-04-29	13.950	14.000	13.870	13.870	9.930	2,174
2022-04-28	14.200	14.290	13.900	13.910	9.959	2,874
2022-04-27	13.800	14.150	13.800	14.150	10.131	1,297
2022-04-26	14.310	14.310	13.720	13.720	9.823	5,423
2022-04-25	13.990	14.250	13.750	14.250	10.203	6,288
2022-04-22	13.660	13.830	13.660	13.830	9.902	6,631
2022-04-21	13.380	13.380	13.350	13.350	9.558	1,832
2022-04-20	13.510	13.510	13.360	13.360	9.565	1,310
2022-04-19	13.770	13.790	13.310	13.350	9.558	3,262
2022-04-18	12.840	13.750	12.840	13.750	9.845	2,358
2022-04-14	13.600	13.600	13.600	13.600	9.737	113
2022-04-13	13.940	13.940	13.700	13.700	9.809	728
2022-04-12	13.430	13.560	13.430	13.560	9.709	697
2022-04-11	13.240	13.240	13.240	13.240	9.479	252
2022-04-08	13.240	13.240	13.240	13.240	9.479	199
2022-04-07	13.200	13.240	13.200	13.240	9.479	886
2022-04-06	13.410	13.410	13.170	13.170	9.429	1,221
2022-04-05	13.290	13.470	13.290	13.470	9.644	2,473
2022-04-04	13.040	13.220	13.040	13.120	9.394	1,017

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 CAD
2026-05-25	0.2500 CAD
2026-02-25	0.2500 CAD
2025-11-26	0.2500 CAD
2025-08-25	0.2500 CAD
2025-05-27	0.2500 CAD
2025-02-26	0.2500 CAD
2024-11-27	0.2500 CAD
2024-08-26	0.2500 CAD
2024-05-28	0.2500 CAD
2024-02-26	0.2500 CAD
2023-11-23	0.2000 CAD
2023-08-24	0.2000 CAD
2023-05-24	0.2000 CAD
2023-02-23	0.1500 CAD
2022-11-23	0.1500 CAD
2022-08-24	0.1500 CAD
2022-05-26	0.1500 CAD
2022-02-24	0.1500 CAD
2021-11-25	0.1500 CAD
2021-08-24	0.1500 CAD
2021-06-08	0.1500 CAD
2021-02-25	0.1100 CAD
2020-11-26	0.1100 CAD
2020-08-27	0.1100 CAD
2020-05-28	0.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.