Yellow Pages Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	13.100	13.100	12.500	12.670	12.435	6,434
2026-07-20	13.190	13.200	12.860	13.070	12.827	1,272
2026-07-17	13.080	13.200	13.080	13.165	12.921	1,305
2026-07-16	13.260	13.260	12.990	12.990	12.749	5,243
2026-07-15	13.050	13.050	13.050	13.050	12.808	683
2026-07-14	13.130	13.130	12.820	12.850	12.612	2,804
2026-07-13	12.940	12.940	12.860	12.860	12.621	914
2026-07-10	12.940	12.960	12.770	12.910	12.670	3,323
2026-07-09	12.720	12.790	12.680	12.790	12.553	3,225
2026-07-08	13.010	13.010	12.750	12.750	12.513	1,126
2026-07-07	13.000	13.000	12.680	12.680	12.445	1,946
2026-07-06	12.980	13.240	12.730	12.880	12.641	4,990
2026-07-03	12.800	12.990	12.800	12.950	12.710	2,282
2026-07-02	12.910	12.950	12.640	12.710	12.474	4,907
2026-06-30	12.850	12.850	12.650	12.850	12.612	1,137
2026-06-29	12.290	12.940	12.290	12.920	12.680	1,494
2026-06-26	12.900	12.930	12.900	12.930	12.690	1,734
2026-06-25	12.870	12.970	12.870	12.960	12.720	4,628
2026-06-24	12.740	12.850	12.740	12.810	12.572	2,455
2026-06-23	12.520	12.950	12.470	12.750	12.513	5,891
2026-06-22	12.310	12.330	12.300	12.330	12.101	3,728
2026-06-19	12.350	12.380	12.300	12.300	12.072	584
2026-06-18	12.310	12.420	12.300	12.350	12.121	1,911
2026-06-17	12.350	12.350	12.350	12.350	12.121	249
2026-06-16	12.320	12.320	12.300	12.300	12.072	330
2026-06-15	12.460	12.460	12.300	12.300	12.072	1,877
2026-06-12	12.280	12.280	12.280	12.280	12.052	70
2026-06-11	12.300	12.400	12.280	12.280	12.052	1,391
2026-06-10	12.300	12.300	12.300	12.300	12.072	215
2026-06-09	12.250	12.250	12.250	12.250	12.023	93
2026-06-08	12.250	12.250	12.250	12.250	12.023	1,053
2026-06-05	12.280	12.280	12.250	12.250	12.023	5,002
2026-06-04	12.300	12.350	12.250	12.350	12.121	8,683
2026-06-03	12.300	12.300	12.280	12.280	12.052	2,139
2026-06-02	12.400	12.400	12.280	12.300	12.072	4,473
2026-06-01	12.330	12.330	12.300	12.300	12.072	8,491
2026-05-29	12.540	12.540	12.310	12.430	12.199	1,212
2026-05-28	12.270	12.520	12.240	12.520	12.288	4,374
2026-05-27	12.680	12.680	12.270	12.270	12.042	2,994
2026-05-26	12.830	12.940	12.440	12.440	12.209	11,340
2026-05-25	12.260	13.140	12.260	12.960	12.720	9,102
2026-05-22	13.020	13.500	13.000	13.460	12.965	18,079
2026-05-21	12.840	13.220	12.840	13.010	12.531	5,054
2026-05-20	12.510	12.850	12.510	12.780	12.310	4,314
2026-05-19	13.150	13.150	12.750	12.850	12.377	10,633
2026-05-15	13.150	13.190	13.080	13.190	12.705	3,358
2026-05-14	13.200	13.200	13.050	13.150	12.666	3,212
2026-05-13	13.210	13.210	13.200	13.200	12.714	315
2026-05-12	13.280	13.370	13.240	13.350	12.859	2,654
2026-05-11	13.300	13.340	13.150	13.150	12.666	3,098
2026-05-08	13.010	13.190	13.010	13.140	12.657	877
2026-05-07	13.390	13.390	13.050	13.100	12.618	2,035
2026-05-06	13.020	13.200	13.000	13.200	12.714	2,650
2026-05-05	12.810	13.020	12.810	13.000	12.522	991
2026-05-04	12.900	12.980	12.850	12.960	12.483	7,427
2026-05-01	13.160	13.160	12.250	12.890	12.416	11,080
2026-04-30	13.160	13.440	13.100	13.440	12.946	7,750
2026-04-29	12.960	13.170	12.950	13.170	12.686	6,566
2026-04-28	13.040	13.130	13.040	13.050	12.570	4,324
2026-04-27	12.760	13.150	12.760	12.860	12.387	3,480

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 CAD
2026-05-25	0.2500 CAD
2026-02-25	0.2500 CAD
2025-11-26	0.2500 CAD
2025-08-25	0.2500 CAD
2025-05-27	0.2500 CAD
2025-02-26	0.2500 CAD
2024-11-27	0.2500 CAD
2024-08-26	0.2500 CAD
2024-05-28	0.2500 CAD
2024-02-26	0.2500 CAD
2023-11-23	0.2000 CAD
2023-08-24	0.2000 CAD
2023-05-24	0.2000 CAD
2023-02-23	0.1500 CAD
2022-11-23	0.1500 CAD
2022-08-24	0.1500 CAD
2022-05-26	0.1500 CAD
2022-02-24	0.1500 CAD
2021-11-25	0.1500 CAD
2021-08-24	0.1500 CAD
2021-06-08	0.1500 CAD
2021-02-25	0.1100 CAD
2020-11-26	0.1100 CAD
2020-08-27	0.1100 CAD
2020-05-28	0.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.