Yellow Pages Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	12.850	13.260	12.850	13.260	9.494	1,965
2022-03-31	13.240	13.240	13.240	13.240	9.479	158
2022-03-30	13.200	13.200	13.200	13.200	9.451	184
2022-03-29	13.160	13.490	13.160	13.200	9.451	1,968
2022-03-28	13.040	13.380	13.000	13.000	9.308	1,745
2022-03-25	13.370	13.500	13.370	13.500	9.666	2,039
2022-03-24	13.250	13.370	13.250	13.370	9.572	1,279
2022-03-23	13.370	13.390	13.250	13.250	9.487	4,897
2022-03-22	13.350	13.350	13.300	13.300	9.522	3,332
2022-03-21	13.220	13.220	13.220	13.220	9.465	647
2022-03-18	12.990	13.230	12.970	13.220	9.465	4,346
2022-03-17	12.950	12.950	12.810	12.810	9.172	1,731
2022-03-16	12.990	13.000	12.950	12.950	9.272	5,898
2022-03-15	13.100	13.120	13.100	13.110	9.386	1,133
2022-03-14	12.970	13.130	12.970	13.120	9.394	2,645
2022-03-11	12.860	13.150	12.800	12.800	9.164	3,406
2022-03-10	13.130	13.200	12.800	12.800	9.164	6,097
2022-03-09	13.130	13.220	13.100	13.100	9.379	44,437
2022-03-08	13.260	13.300	13.130	13.130	9.401	6,921
2022-03-07	13.430	13.430	13.130	13.130	9.401	6,868
2022-03-04	13.400	13.430	13.150	13.420	9.608	2,942
2022-03-03	13.090	13.410	12.990	13.400	9.594	4,731
2022-03-02	13.510	13.510	12.990	13.050	9.343	7,235
2022-03-01	13.750	13.750	13.510	13.510	9.673	1,960
2022-02-28	13.770	13.840	13.570	13.730	9.830	5,321
2022-02-25	13.880	13.900	13.880	13.900	9.952	505
2022-02-24	13.690	13.850	13.660	13.720	9.823	4,040
2022-02-23	13.860	14.080	13.860	14.000	9.916	1,826
2022-02-22	14.030	14.090	13.920	13.920	9.859	232,320
2022-02-18	14.200	14.210	14.200	14.210	10.065	384
2022-02-17	14.290	14.390	14.110	14.220	10.072	4,195
2022-02-16	14.280	14.370	14.150	14.150	10.022	1,700
2022-02-15	14.310	14.390	14.310	14.390	10.192	1,100
2022-02-14	14.240	14.310	14.150	14.310	10.136	155,980
2022-02-11	14.150	14.200	14.150	14.150	10.022	1,529
2022-02-10	14.430	14.430	14.150	14.150	10.022	1,581
2022-02-09	14.340	14.340	14.300	14.300	10.129	1,324
2022-02-08	14.240	14.440	14.240	14.330	10.150	1,239
2022-02-07	14.470	14.600	14.470	14.500	10.270	2,897
2022-02-04	14.330	14.470	14.330	14.470	10.249	351
2022-02-03	14.330	14.375	14.330	14.330	10.150	573
2022-02-02	14.380	14.430	14.320	14.320	10.143	1,615
2022-02-01	14.270	14.295	14.270	14.295	10.125	2,587
2022-01-31	14.250	14.400	14.250	14.360	10.171	1,626
2022-01-28	14.220	14.405	14.210	14.210	10.065	2,585
2022-01-27	14.310	14.330	14.180	14.200	10.058	5,491
2022-01-26	14.150	14.370	14.150	14.300	10.129	1,904
2022-01-25	14.190	14.200	14.090	14.090	9.980	1,803
2022-01-24	14.250	14.370	14.190	14.190	10.051	5,439
2022-01-21	14.340	14.500	14.340	14.420	10.214	8,876
2022-01-20	14.550	14.600	14.500	14.500	10.270	2,818
2022-01-19	14.260	14.550	14.260	14.550	10.306	8,349
2022-01-18	14.160	14.250	14.140	14.250	10.093	2,041
2022-01-17	14.250	14.250	14.140	14.140	10.015	708
2022-01-14	14.260	14.300	14.250	14.250	10.093	1,312
2022-01-13	14.200	14.320	14.200	14.250	10.093	669
2022-01-12	14.430	14.430	14.250	14.250	10.093	1,178
2022-01-11	14.240	14.470	14.140	14.280	10.114	1,905
2022-01-10	14.390	14.390	14.250	14.250	10.093	1,361
2022-01-07	14.180	14.350	14.180	14.260	10.100	1,148

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 CAD
2026-05-25	0.2500 CAD
2026-02-25	0.2500 CAD
2025-11-26	0.2500 CAD
2025-08-25	0.2500 CAD
2025-05-27	0.2500 CAD
2025-02-26	0.2500 CAD
2024-11-27	0.2500 CAD
2024-08-26	0.2500 CAD
2024-05-28	0.2500 CAD
2024-02-26	0.2500 CAD
2023-11-23	0.2000 CAD
2023-08-24	0.2000 CAD
2023-05-24	0.2000 CAD
2023-02-23	0.1500 CAD
2022-11-23	0.1500 CAD
2022-08-24	0.1500 CAD
2022-05-26	0.1500 CAD
2022-02-24	0.1500 CAD
2021-11-25	0.1500 CAD
2021-08-24	0.1500 CAD
2021-06-08	0.1500 CAD
2021-02-25	0.1100 CAD
2020-11-26	0.1100 CAD
2020-08-27	0.1100 CAD
2020-05-28	0.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.