Yellow Pages Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	14.200	14.300	14.200	14.300	10.129	2,347
2022-01-05	14.220	14.300	14.200	14.250	10.093	625
2022-01-04	13.980	14.300	13.980	14.250	10.093	5,352
2021-12-31	13.570	13.680	13.450	13.660	9.675	1,411
2021-12-30	13.810	13.810	13.410	13.410	9.498	2,777
2021-12-29	13.870	13.870	13.810	13.810	9.782	923
2021-12-24	14.040	14.040	14.000	14.000	9.916	801
2021-12-23	14.000	14.040	14.000	14.040	9.944	975
2021-12-22	14.200	14.200	14.160	14.160	10.029	520
2021-12-21	14.190	14.200	14.190	14.200	10.058	731
2021-12-20	14.100	14.100	14.100	14.100	9.987	802
2021-12-17	14.000	14.100	14.000	14.100	9.987	1,887
2021-12-16	14.000	14.000	14.000	14.000	9.916	0
2021-12-15	14.030	14.130	14.000	14.000	9.916	8,088
2021-12-14	13.920	13.920	13.920	13.920	9.859	109
2021-12-13	13.940	13.940	13.860	13.860	9.817	504
2021-12-10	13.940	13.940	13.940	13.940	9.874	173
2021-12-09	14.000	14.100	13.940	13.940	9.874	2,727
2021-12-08	14.000	14.000	13.980	13.980	9.902	904
2021-12-07	14.230	14.270	14.000	14.000	9.916	1,947
2021-12-06	13.800	14.080	13.800	14.000	9.916	2,126
2021-12-03	14.150	14.240	14.000	14.000	9.916	1,865
2021-12-02	14.000	14.370	14.000	14.370	10.178	3,076
2021-12-01	14.000	14.150	13.870	14.000	9.916	22,303
2021-11-30	13.900	13.900	13.500	13.700	9.704	4,826
2021-11-29	13.920	14.070	13.900	14.070	9.966	803
2021-11-26	14.240	14.240	13.860	13.860	9.817	4,732
2021-11-25	14.520	14.610	14.520	14.610	10.348	1,400
2021-11-24	14.540	14.630	14.520	14.520	10.178	1,971
2021-11-23	14.400	14.690	14.380	14.540	10.192	4,304
2021-11-22	14.420	14.540	14.420	14.540	10.192	1,999
2021-11-19	14.600	14.630	14.400	14.400	10.094	2,890
2021-11-18	14.690	14.690	14.530	14.600	10.234	4,391
2021-11-17	14.690	14.720	14.600	14.600	10.234	2,231
2021-11-16	14.520	14.700	14.500	14.680	10.290	9,269
2021-11-15	14.240	14.560	14.240	14.410	10.101	3,916
2021-11-12	14.300	14.375	14.300	14.300	10.024	7,419
2021-11-11	14.220	14.220	14.050	14.050	9.849	1,852
2021-11-10	14.150	14.150	14.150	14.150	9.919	405
2021-11-09	14.100	14.140	13.990	13.990	9.807	3,651
2021-11-08	14.100	14.160	14.070	14.070	9.863	1,615
2021-11-05	14.130	14.250	13.950	13.950	9.779	3,959
2021-11-04	14.000	14.000	13.900	14.000	9.814	2,581
2021-11-03	14.050	14.100	14.050	14.100	9.884	920
2021-11-02	14.070	14.100	13.990	13.990	9.807	2,600
2021-11-01	14.190	14.190	14.040	14.050	9.849	2,554
2021-10-29	13.830	14.190	13.830	14.190	9.947	2,636
2021-10-28	13.750	14.030	13.750	14.030	9.835	1,664
2021-10-27	14.210	14.210	13.890	13.910	9.751	2,337
2021-10-26	14.060	14.200	14.060	14.070	9.863	3,591
2021-10-25	13.720	14.000	13.720	14.000	9.814	8,646
2021-10-22	13.510	13.640	13.510	13.560	9.505	1,798
2021-10-21	13.470	13.560	13.470	13.510	9.470	2,718
2021-10-20	13.490	13.500	13.370	13.370	9.372	1,008

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 CAD
2026-05-25	0.2500 CAD
2026-02-25	0.2500 CAD
2025-11-26	0.2500 CAD
2025-08-25	0.2500 CAD
2025-05-27	0.2500 CAD
2025-02-26	0.2500 CAD
2024-11-27	0.2500 CAD
2024-08-26	0.2500 CAD
2024-05-28	0.2500 CAD
2024-02-26	0.2500 CAD
2023-11-23	0.2000 CAD
2023-08-24	0.2000 CAD
2023-05-24	0.2000 CAD
2023-02-23	0.1500 CAD
2022-11-23	0.1500 CAD
2022-08-24	0.1500 CAD
2022-05-26	0.1500 CAD
2022-02-24	0.1500 CAD
2021-11-25	0.1500 CAD
2021-08-24	0.1500 CAD
2021-06-08	0.1500 CAD
2021-02-25	0.1100 CAD
2020-11-26	0.1100 CAD
2020-08-27	0.1100 CAD
2020-05-28	0.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.