Yellow Pages Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12.880 | 12.950 | 12.880 | 12.920 | 12.445 | 2,539 |
| 2026-04-23 | 12.840 | 12.840 | 12.840 | 12.840 | 12.368 | 89 |
| 2026-04-22 | 12.800 | 12.880 | 12.770 | 12.840 | 12.368 | 416 |
| 2026-04-21 | 12.940 | 12.940 | 12.670 | 12.800 | 12.329 | 1,296 |
| 2026-04-20 | 12.610 | 12.950 | 12.610 | 12.650 | 12.185 | 7,585 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2500 CAD |
| 2026-05-25 | 0.2500 CAD |
| 2026-02-25 | 0.2500 CAD |
| 2025-11-26 | 0.2500 CAD |
| 2025-08-25 | 0.2500 CAD |
| 2025-05-27 | 0.2500 CAD |
| 2025-02-26 | 0.2500 CAD |
| 2024-11-27 | 0.2500 CAD |
| 2024-08-26 | 0.2500 CAD |
| 2024-05-28 | 0.2500 CAD |
| 2024-02-26 | 0.2500 CAD |
| 2023-11-23 | 0.2000 CAD |
| 2023-08-24 | 0.2000 CAD |
| 2023-05-24 | 0.2000 CAD |
| 2023-02-23 | 0.1500 CAD |
| 2022-11-23 | 0.1500 CAD |
| 2022-08-24 | 0.1500 CAD |
| 2022-05-26 | 0.1500 CAD |
| 2022-02-24 | 0.1500 CAD |
| 2021-11-25 | 0.1500 CAD |
| 2021-08-24 | 0.1500 CAD |
| 2021-06-08 | 0.1500 CAD |
| 2021-02-25 | 0.1100 CAD |
| 2020-11-26 | 0.1100 CAD |
| 2020-08-27 | 0.1100 CAD |
| 2020-05-28 | 0.1100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.