Yellow Pages Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.880	12.950	12.880	12.920	12.445	2,539
2026-04-23	12.840	12.840	12.840	12.840	12.368	89
2026-04-22	12.800	12.880	12.770	12.840	12.368	416
2026-04-21	12.940	12.940	12.670	12.800	12.329	1,296
2026-04-20	12.610	12.950	12.610	12.650	12.185	7,585
2026-04-17	12.910	12.910	12.850	12.850	12.377	1,495
2026-04-16	12.920	12.950	12.850	12.850	12.377	1,205
2026-04-15	12.990	13.000	12.950	12.950	12.474	494
2026-04-14	12.790	13.000	12.790	12.870	12.397	1,512
2026-04-13	12.510	12.670	12.510	12.650	12.185	969
2026-04-10	12.940	13.290	12.600	12.870	12.397	9,141
2026-04-09	12.650	12.650	12.650	12.650	12.185	363
2026-04-08	12.390	12.700	12.080	12.540	12.079	2,508
2026-04-07	12.990	13.340	12.200	12.370	11.915	6,098
2026-04-06	12.280	13.440	12.280	12.840	12.368	4,528
2026-04-02	12.000	12.220	12.000	12.220	11.770	1,763
2026-04-01	11.940	12.050	11.940	12.050	11.607	525
2026-03-31	11.920	12.040	11.920	11.960	11.520	4,624
2026-03-30	12.210	12.350	12.090	12.090	11.645	10,252
2026-03-27	12.620	12.760	12.620	12.650	12.185	1,225
2026-03-26	12.940	12.940	12.710	12.710	12.242	615
2026-03-25	12.990	12.990	12.870	12.870	12.397	353
2026-03-24	12.850	12.850	12.720	12.810	12.339	1,526
2026-03-23	12.880	13.650	12.710	12.850	12.377	4,683
2026-03-20	13.050	13.050	12.880	12.880	12.406	463
2026-03-19	13.130	13.195	13.000	13.140	12.657	1,435
2026-03-18	13.140	13.490	13.140	13.490	12.994	818
2026-03-17	13.500	13.600	13.500	13.540	13.042	478
2026-03-16	13.570	13.650	13.500	13.650	13.148	3,968
2026-03-13	13.500	13.650	13.300	13.590	13.090	2,286
2026-03-12	13.450	13.500	13.390	13.390	12.897	1,709
2026-03-11	13.520	13.520	13.290	13.460	12.965	1,372
2026-03-10	13.500	13.580	13.380	13.580	13.080	1,168
2026-03-09	13.500	13.630	13.070	13.600	13.100	5,182
2026-03-06	13.590	13.650	13.300	13.650	13.148	2,170
2026-03-05	13.640	13.650	13.500	13.610	13.109	4,371
2026-03-04	13.650	13.650	13.600	13.600	13.100	1,626
2026-03-03	13.410	13.650	13.400	13.650	13.148	3,375
2026-03-02	13.650	13.650	13.400	13.650	13.148	6,317
2026-02-27	13.330	13.650	13.330	13.650	13.148	6,429
2026-02-26	13.270	13.340	13.270	13.340	12.849	3,243
2026-02-25	13.320	13.350	12.860	13.330	12.840	15,262
2026-02-24	13.630	13.720	13.490	13.600	12.859	7,486
2026-02-23	13.640	13.640	12.970	13.200	12.481	21,030
2026-02-20	13.480	13.500	13.450	13.500	12.764	8,331
2026-02-19	13.240	13.500	13.240	13.445	12.712	11,398
2026-02-18	12.950	13.430	12.845	13.270	12.547	18,468
2026-02-17	12.540	13.030	12.540	13.030	12.320	23,200
2026-02-13	12.500	12.540	12.490	12.520	11.838	2,011
2026-02-12	12.350	12.530	12.200	12.460	11.781	5,516
2026-02-11	12.340	12.345	12.340	12.345	11.672	1,154
2026-02-10	12.190	12.295	12.180	12.295	11.625	1,324
2026-02-09	12.290	12.340	12.290	12.340	11.668	2,939
2026-02-06	11.770	12.340	11.770	12.280	11.611	2,492
2026-02-05	12.340	12.340	12.020	12.310	11.639	9,612
2026-02-04	11.780	12.880	11.750	12.300	11.630	22,559
2026-02-03	11.740	11.770	11.700	11.770	11.129	4,976
2026-02-02	11.700	11.740	11.700	11.700	11.062	5,438
2026-01-30	11.670	11.710	11.650	11.700	11.062	3,368
2026-01-29	11.700	11.700	11.650	11.660	11.025	3,725

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 CAD
2026-05-25	0.2500 CAD
2026-02-25	0.2500 CAD
2025-11-26	0.2500 CAD
2025-08-25	0.2500 CAD
2025-05-27	0.2500 CAD
2025-02-26	0.2500 CAD
2024-11-27	0.2500 CAD
2024-08-26	0.2500 CAD
2024-05-28	0.2500 CAD
2024-02-26	0.2500 CAD
2023-11-23	0.2000 CAD
2023-08-24	0.2000 CAD
2023-05-24	0.2000 CAD
2023-02-23	0.1500 CAD
2022-11-23	0.1500 CAD
2022-08-24	0.1500 CAD
2022-05-26	0.1500 CAD
2022-02-24	0.1500 CAD
2021-11-25	0.1500 CAD
2021-08-24	0.1500 CAD
2021-06-08	0.1500 CAD
2021-02-25	0.1100 CAD
2020-11-26	0.1100 CAD
2020-08-27	0.1100 CAD
2020-05-28	0.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.