Yellow Pages Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	11.570	11.700	11.570	11.650	11.015	9,984
2026-01-27	11.480	11.570	11.480	11.570	10.940	1,729
2026-01-26	11.470	11.490	11.200	11.410	10.788	7,648
2026-01-23	11.490	11.490	11.470	11.470	10.845	1,157
2026-01-22	11.490	11.490	11.450	11.470	10.845	2,512
2026-01-21	11.430	11.445	11.415	11.445	10.821	390
2026-01-20	11.430	11.430	11.400	11.430	10.807	2,814
2026-01-19	11.400	11.490	11.350	11.400	10.779	8,085
2026-01-16	11.320	11.350	11.300	11.350	10.732	2,179
2026-01-15	11.390	11.390	11.290	11.340	10.722	5,955
2026-01-14	11.300	11.390	11.300	11.390	10.769	1,022
2026-01-13	11.280	11.330	11.280	11.290	10.675	744
2026-01-12	11.110	11.350	11.110	11.280	10.665	4,000
2026-01-09	11.100	11.310	11.100	11.150	10.542	633
2026-01-08	11.200	11.280	11.160	11.280	10.665	3,045
2026-01-07	11.200	11.200	11.100	11.200	10.590	5,509
2026-01-06	11.240	11.380	11.190	11.380	10.760	4,001
2026-01-05	11.340	11.380	11.190	11.380	10.760	2,047
2026-01-02	11.380	11.480	11.060	11.390	10.769	4,278
2025-12-31	11.270	11.430	10.810	11.070	10.467	19,508
2025-12-30	11.490	11.490	11.270	11.270	10.656	1,714
2025-12-29	11.500	11.500	11.270	11.290	10.675	4,112
2025-12-24	11.340	11.340	11.340	11.340	10.722	1,626
2025-12-23	11.440	11.490	11.280	11.400	10.779	2,617
2025-12-22	11.310	11.310	11.300	11.300	10.684	219
2025-12-19	11.280	11.450	11.250	11.450	10.826	2,690
2025-12-18	11.400	11.400	11.270	11.270	10.656	2,182
2025-12-17	11.350	11.350	11.350	11.350	10.732	850
2025-12-16	11.320	11.320	11.320	11.320	10.703	3,002
2025-12-15	11.390	11.410	11.290	11.320	10.703	1,927
2025-12-12	11.460	11.460	11.260	11.430	10.807	6,185
2025-12-11	11.320	11.500	11.320	11.390	10.769	1,202
2025-12-10	11.270	11.310	11.270	11.270	10.656	937
2025-12-09	11.240	11.500	11.240	11.270	10.656	2,683
2025-12-08	11.210	11.460	11.210	11.460	10.836	505
2025-12-05	11.460	11.700	11.410	11.580	10.949	6,509
2025-12-04	11.470	11.480	11.350	11.460	10.836	2,253
2025-12-03	11.270	11.570	11.240	11.240	10.628	6,195
2025-12-02	11.300	11.300	11.270	11.270	10.656	1,080
2025-12-01	11.200	11.210	11.200	11.210	10.599	2,901
2025-11-28	11.480	11.490	11.220	11.220	10.609	2,522
2025-11-27	11.250	11.470	11.200	11.210	10.599	5,827
2025-11-26	11.540	11.540	11.350	11.350	10.732	10,745
2025-11-25	11.780	12.000	11.690	12.000	11.110	23,421
2025-11-24	11.700	11.740	11.600	11.740	10.869	16,843
2025-11-21	11.470	11.510	11.340	11.500	10.647	2,658
2025-11-20	11.740	11.740	11.320	11.460	10.610	3,798
2025-11-19	11.270	11.740	11.270	11.300	10.462	8,346
2025-11-18	11.450	11.450	11.270	11.430	10.582	1,955
2025-11-17	11.600	11.600	11.220	11.500	10.647	5,287
2025-11-14	11.260	11.550	11.260	11.500	10.647	7,611
2025-11-13	11.260	11.350	11.200	11.250	10.415	9,651
2025-11-12	11.320	11.350	11.310	11.310	10.471	2,140
2025-11-11	11.450	11.450	11.360	11.360	10.517	1,400
2025-11-10	11.520	11.520	11.250	11.490	10.638	6,195
2025-11-07	11.640	11.640	11.210	11.490	10.638	8,452
2025-11-06	11.220	11.440	11.220	11.350	10.508	855
2025-11-05	11.310	11.590	11.300	11.310	10.471	2,276
2025-11-04	11.770	11.770	11.160	11.240	10.406	8,747
2025-11-03	11.200	11.400	11.010	11.080	10.258	4,085

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 CAD
2026-05-25	0.2500 CAD
2026-02-25	0.2500 CAD
2025-11-26	0.2500 CAD
2025-08-25	0.2500 CAD
2025-05-27	0.2500 CAD
2025-02-26	0.2500 CAD
2024-11-27	0.2500 CAD
2024-08-26	0.2500 CAD
2024-05-28	0.2500 CAD
2024-02-26	0.2500 CAD
2023-11-23	0.2000 CAD
2023-08-24	0.2000 CAD
2023-05-24	0.2000 CAD
2023-02-23	0.1500 CAD
2022-11-23	0.1500 CAD
2022-08-24	0.1500 CAD
2022-05-26	0.1500 CAD
2022-02-24	0.1500 CAD
2021-11-25	0.1500 CAD
2021-08-24	0.1500 CAD
2021-06-08	0.1500 CAD
2021-02-25	0.1100 CAD
2020-11-26	0.1100 CAD
2020-08-27	0.1100 CAD
2020-05-28	0.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.