Yellow Pages Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11.110 | 11.180 | 11.000 | 11.000 | 10.184 | 2,547 |
| 2025-10-30 | 11.150 | 11.150 | 11.060 | 11.110 | 10.286 | 2,152 |
| 2025-10-29 | 11.300 | 11.300 | 11.120 | 11.180 | 10.351 | 5,639 |
| 2025-10-28 | 11.130 | 11.250 | 11.100 | 11.140 | 10.314 | 8,415 |
| 2025-10-27 | 11.310 | 11.310 | 11.120 | 11.120 | 10.295 | 7,839 |
| 2025-10-24 | 11.230 | 11.290 | 11.220 | 11.290 | 10.452 | 1,501 |
| 2025-10-23 | 11.380 | 11.390 | 11.230 | 11.370 | 10.526 | 2,186 |
| 2025-10-22 | 11.180 | 11.330 | 11.180 | 11.220 | 10.388 | 610 |
| 2025-10-21 | 11.160 | 11.300 | 11.160 | 11.160 | 10.332 | 2,274 |
| 2025-10-20 | 11.350 | 11.360 | 11.250 | 11.290 | 10.452 | 4,996 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2500 CAD |
| 2026-05-25 | 0.2500 CAD |
| 2026-02-25 | 0.2500 CAD |
| 2025-11-26 | 0.2500 CAD |
| 2025-08-25 | 0.2500 CAD |
| 2025-05-27 | 0.2500 CAD |
| 2025-02-26 | 0.2500 CAD |
| 2024-11-27 | 0.2500 CAD |
| 2024-08-26 | 0.2500 CAD |
| 2024-05-28 | 0.2500 CAD |
| 2024-02-26 | 0.2500 CAD |
| 2023-11-23 | 0.2000 CAD |
| 2023-08-24 | 0.2000 CAD |
| 2023-05-24 | 0.2000 CAD |
| 2023-02-23 | 0.1500 CAD |
| 2022-11-23 | 0.1500 CAD |
| 2022-08-24 | 0.1500 CAD |
| 2022-05-26 | 0.1500 CAD |
| 2022-02-24 | 0.1500 CAD |
| 2021-11-25 | 0.1500 CAD |
| 2021-08-24 | 0.1500 CAD |
| 2021-06-08 | 0.1500 CAD |
| 2021-02-25 | 0.1100 CAD |
| 2020-11-26 | 0.1100 CAD |
| 2020-08-27 | 0.1100 CAD |
| 2020-05-28 | 0.1100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.