Yellow Pages Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	11.110	11.180	11.000	11.000	10.184	2,547
2025-10-30	11.150	11.150	11.060	11.110	10.286	2,152
2025-10-29	11.300	11.300	11.120	11.180	10.351	5,639
2025-10-28	11.130	11.250	11.100	11.140	10.314	8,415
2025-10-27	11.310	11.310	11.120	11.120	10.295	7,839
2025-10-24	11.230	11.290	11.220	11.290	10.452	1,501
2025-10-23	11.380	11.390	11.230	11.370	10.526	2,186
2025-10-22	11.180	11.330	11.180	11.220	10.388	610
2025-10-21	11.160	11.300	11.160	11.160	10.332	2,274
2025-10-20	11.350	11.360	11.250	11.290	10.452	4,996
2025-10-17	11.290	11.430	11.260	11.260	10.425	1,219
2025-10-16	11.430	11.430	11.230	11.370	10.526	4,160
2025-10-15	11.240	11.340	11.160	11.160	10.332	5,320
2025-10-14	11.120	11.120	11.110	11.110	10.286	371
2025-10-10	11.220	11.230	11.120	11.230	10.397	813
2025-10-09	11.250	11.250	11.250	11.250	10.415	0
2025-10-08	11.150	11.300	11.100	11.250	10.415	2,796
2025-10-07	11.090	11.250	11.090	11.160	10.332	1,401
2025-10-06	11.210	11.300	11.080	11.300	10.462	4,071
2025-10-03	11.160	11.300	11.160	11.300	10.462	352
2025-10-02	11.120	11.280	11.120	11.200	10.369	3,011
2025-10-01	11.260	11.260	11.120	11.210	10.378	3,490
2025-09-30	11.320	11.320	11.230	11.230	10.397	1,220
2025-09-29	11.230	11.330	11.230	11.330	10.489	7,999
2025-09-26	11.300	11.300	11.230	11.230	10.397	707
2025-09-25	11.310	11.310	10.800	11.130	10.304	14,103
2025-09-24	11.260	11.260	11.260	11.260	10.425	241
2025-09-23	11.140	11.230	11.140	11.230	10.397	3,013
2025-09-22	11.240	11.240	11.150	11.230	10.397	8,598
2025-09-19	11.240	11.240	11.090	11.240	10.406	3,616
2025-09-18	11.220	11.240	11.160	11.240	10.406	1,129
2025-09-17	11.220	11.240	11.010	11.145	10.318	15,801
2025-09-16	11.000	11.150	10.910	10.910	10.101	1,125
2025-09-15	11.040	11.040	10.780	11.030	10.212	5,269
2025-09-12	10.910	11.160	10.900	10.900	10.091	3,739
2025-09-11	11.020	11.020	10.900	10.900	10.091	1,366
2025-09-10	11.130	11.160	11.020	11.020	10.202	5,495
2025-09-09	11.090	11.160	11.080	11.090	10.267	3,395
2025-09-08	11.000	11.070	10.990	11.070	10.249	828
2025-09-05	10.950	11.000	10.910	10.970	10.156	2,635
2025-09-04	10.850	10.980	10.850	10.950	10.138	2,402
2025-09-03	11.030	11.100	10.980	11.000	10.184	966
2025-09-02	10.950	11.070	10.850	11.070	10.249	2,108
2025-08-29	10.970	11.100	10.970	10.970	10.156	3,301
2025-08-28	11.050	11.050	10.860	10.860	10.054	10,838
2025-08-27	11.110	11.120	11.050	11.050	10.230	4,823
2025-08-26	11.020	11.170	11.020	11.100	10.277	14,258
2025-08-25	11.200	11.200	11.000	11.000	10.184	9,304
2025-08-22	11.300	11.500	11.250	11.300	10.230	45,436
2025-08-21	11.180	11.230	11.170	11.220	10.158	12,000
2025-08-20	11.200	11.230	11.160	11.170	10.113	8,452
2025-08-19	11.090	11.190	11.090	11.190	10.131	4,650
2025-08-18	11.200	11.200	11.100	11.160	10.103	2,375
2025-08-15	11.160	11.200	11.060	11.200	10.140	5,213
2025-08-14	11.150	11.150	10.960	11.140	10.085	819
2025-08-13	11.200	11.200	10.900	10.900	9.868	6,024
2025-08-12	11.000	11.120	11.000	11.110	10.058	4,441
2025-08-11	11.240	11.240	11.000	11.000	9.959	12,188
2025-08-08	10.900	11.000	10.750	11.000	9.959	5,106
2025-08-07	10.960	11.000	10.740	10.900	9.868	9,246

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 CAD
2026-05-25	0.2500 CAD
2026-02-25	0.2500 CAD
2025-11-26	0.2500 CAD
2025-08-25	0.2500 CAD
2025-05-27	0.2500 CAD
2025-02-26	0.2500 CAD
2024-11-27	0.2500 CAD
2024-08-26	0.2500 CAD
2024-05-28	0.2500 CAD
2024-02-26	0.2500 CAD
2023-11-23	0.2000 CAD
2023-08-24	0.2000 CAD
2023-05-24	0.2000 CAD
2023-02-23	0.1500 CAD
2022-11-23	0.1500 CAD
2022-08-24	0.1500 CAD
2022-05-26	0.1500 CAD
2022-02-24	0.1500 CAD
2021-11-25	0.1500 CAD
2021-08-24	0.1500 CAD
2021-06-08	0.1500 CAD
2021-02-25	0.1100 CAD
2020-11-26	0.1100 CAD
2020-08-27	0.1100 CAD
2020-05-28	0.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.