Yellow Pages Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	11.000	11.000	10.960	10.960	9.922	9,154
2025-08-05	10.990	11.000	10.990	11.000	9.959	5,691
2025-08-01	10.990	10.990	10.970	10.970	9.931	5,900
2025-07-31	11.160	11.160	10.680	10.990	9.950	2,801
2025-07-30	10.740	11.000	10.740	10.980	9.941	13,976
2025-07-29	10.810	10.990	10.700	10.980	9.941	4,245
2025-07-28	10.790	10.990	10.740	10.990	9.950	2,584
2025-07-25	10.880	10.880	10.750	10.870	9.841	6,203
2025-07-24	10.610	10.870	10.440	10.700	9.687	11,322
2025-07-23	11.300	11.310	10.490	10.500	9.506	29,920
2025-07-22	11.380	11.380	11.060	11.270	10.203	3,204
2025-07-21	11.260	11.310	11.100	11.100	10.049	3,629
2025-07-18	11.100	11.250	11.060	11.250	10.185	1,830
2025-07-17	11.150	11.180	11.100	11.100	10.049	9,117
2025-07-16	11.100	11.180	11.100	11.110	10.058	1,100
2025-07-15	11.180	11.180	11.000	11.100	10.049	4,801
2025-07-14	11.200	11.250	11.190	11.250	10.185	2,633
2025-07-11	11.200	11.350	11.180	11.190	10.131	10,294
2025-07-10	11.230	11.300	11.200	11.250	10.185	5,685
2025-07-09	11.340	11.340	11.250	11.250	10.185	1,914
2025-07-08	11.360	11.360	11.300	11.300	10.230	602
2025-07-07	11.350	11.350	11.320	11.320	10.248	2,505
2025-07-04	11.260	11.315	11.260	11.315	10.244	303
2025-07-03	11.325	11.500	11.300	11.300	10.230	8,614
2025-07-02	11.310	11.310	11.310	11.310	10.239	163
2025-06-30	11.400	11.400	11.300	11.400	10.321	3,854
2025-06-27	11.380	11.400	11.160	11.310	10.239	1,416
2025-06-26	11.430	11.430	11.350	11.400	10.321	814
2025-06-25	11.160	11.270	11.110	11.270	10.203	2,029
2025-06-24	11.250	11.430	11.170	11.220	10.158	4,016
2025-06-23	11.440	11.480	11.110	11.420	10.339	2,454
2025-06-20	11.270	11.330	11.110	11.140	10.085	3,609
2025-06-19	11.410	11.410	11.410	11.410	10.330	1,231
2025-06-18	11.480	11.480	11.170	11.390	10.312	2,702
2025-06-17	11.400	11.480	11.150	11.250	10.185	2,501
2025-06-16	11.400	11.400	11.300	11.310	10.239	1,922
2025-06-13	11.240	11.240	11.200	11.230	10.167	4,155
2025-06-12	11.330	11.330	11.000	11.240	10.176	4,980
2025-06-11	11.240	11.340	11.000	11.000	9.959	11,688
2025-06-10	11.050	11.260	11.050	11.140	10.085	2,648
2025-06-09	10.990	11.120	10.900	10.900	9.868	6,164
2025-06-06	11.000	11.400	10.950	11.080	10.031	8,153
2025-06-05	11.120	11.250	11.040	11.110	10.058	932
2025-06-04	11.100	11.150	11.100	11.150	10.094	692
2025-06-03	11.270	11.270	10.960	10.970	9.931	3,280
2025-06-02	10.920	11.200	10.840	11.200	10.140	2,664
2025-05-30	11.440	11.440	10.720	10.820	9.796	6,420
2025-05-29	11.160	11.160	10.630	10.650	9.642	15,303
2025-05-28	11.330	11.340	11.000	11.000	9.959	15,661
2025-05-27	11.850	11.850	11.340	11.390	10.312	13,538
2025-05-26	11.700	11.890	11.660	11.820	10.475	17,862
2025-05-23	11.320	11.740	11.320	11.410	10.111	7,200
2025-05-22	11.580	11.580	11.410	11.460	10.156	3,768
2025-05-21	11.480	11.910	11.400	11.420	10.120	20,441
2025-05-20	11.350	11.490	11.150	11.490	10.182	12,377
2025-05-16	11.300	11.360	10.970	11.190	9.916	27,537
2025-05-15	11.200	11.310	11.100	11.130	9.863	8,835
2025-05-14	11.230	11.230	11.110	11.110	9.845	3,999
2025-05-13	11.220	11.250	11.060	11.220	9.943	9,025
2025-05-12	11.250	11.250	11.160	11.230	9.952	4,111

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.2500 CAD
2026-05-25	0.2500 CAD
2026-02-25	0.2500 CAD
2025-11-26	0.2500 CAD
2025-08-25	0.2500 CAD
2025-05-27	0.2500 CAD
2025-02-26	0.2500 CAD
2024-11-27	0.2500 CAD
2024-08-26	0.2500 CAD
2024-05-28	0.2500 CAD
2024-02-26	0.2500 CAD
2023-11-23	0.2000 CAD
2023-08-24	0.2000 CAD
2023-05-24	0.2000 CAD
2023-02-23	0.1500 CAD
2022-11-23	0.1500 CAD
2022-08-24	0.1500 CAD
2022-05-26	0.1500 CAD
2022-02-24	0.1500 CAD
2021-11-25	0.1500 CAD
2021-08-24	0.1500 CAD
2021-06-08	0.1500 CAD
2021-02-25	0.1100 CAD
2020-11-26	0.1100 CAD
2020-08-27	0.1100 CAD
2020-05-28	0.1100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.